Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.043 9.140 9.043 9.043 27,823 -0.10(-1.06%)
Jan 29, 2015 9.132 9.172 9.067 9.140 13,591 +0.03(+0.36%)
Jan 28, 2015 9.164 9.164 9.083 9.107 11,861 -0.11(-1.23%)
Jan 27, 2015 9.115 9.245 9.107 9.220 11,053 -0.04(-0.44%)
Jan 26, 2015 9.261 9.261 9.261 9.261 615 -0.15(-1.55%)
Jan 23, 2015 9.318 9.415 9.293 9.406 5,012 +0.01(+0.06%)
Jan 22, 2015 9.220 9.401 9.172 9.401 34,705 +0.20(+2.18%)
Jan 21, 2015 9.132 9.200 9.115 9.200 6,917 +0.07(+0.80%)
Jan 20, 2015 9.132 9.164 9.115 9.127 13,807 -0.03(-0.31%)
Jan 16, 2015 9.196 9.196 9.140 9.156 2,074 -0.10(-1.05%)
Jan 15, 2015 9.204 9.253 9.148 9.253 2,204 +0.11(+1.24%)
Jan 14, 2015 9.107 9.140 9.083 9.140 10,655 -0.01(-0.09%)
Jan 13, 2015 9.172 9.245 9.148 9.148 9,779 -0.02(-0.18%)
Jan 12, 2015 9.115 9.164 9.107 9.164 13,904 +0.01(+0.09%)
Jan 09, 2015 9.140 9.204 9.140 9.156 77,375 +0.00(+0.00%)
Jan 08, 2015 9.140 9.156 9.059 9.156 106,164 +0.06(+0.62%)
Jan 07, 2015 9.051 9.115 9.034 9.099 36,412 +0.12(+1.35%)
Jan 06, 2015 8.978 8.986 8.970 8.978 21,325 -0.03(-0.36%)
Jan 05, 2015 9.075 9.180 9.002 9.010 25,568 -0.01(-0.09%)
Jan 02, 2015 8.978 9.018 8.978 9.018 6,524 -0.11(-1.15%)
Dec 31, 2014 9.075 9.123 9.123 9.123 16,938 +0.12(+1.35%)
Dec 30, 2014 8.962 9.059 8.962 9.002 13,088 -0.05(-0.57%)
Dec 29, 2014 9.034 9.059 9.034 9.054 5,482 -0.00(-0.05%)
Dec 26, 2014 9.018 9.059 9.018 9.059 432 +0.06(+0.63%)
Dec 24, 2014 8.921 9.002 9.002 9.002 24,480 +0.07(+0.82%)
Dec 23, 2014 8.929 8.960 8.921 8.929 11,743 -0.06(-0.72%)
Dec 22, 2014 8.937 9.026 8.921 8.994 10,029 +0.02(+0.27%)
Dec 19, 2014 8.970 9.083 8.905 8.970 7,436 +0.01(+0.09%)
Dec 18, 2014 9.067 9.067 8.921 8.962 1,083 -0.02(-0.18%)
Dec 17, 2014 8.800 9.018 8.792 8.978 10,711 +0.16(+1.83%)
Dec 16, 2014 8.808 8.897 8.808 8.816 3,204 -0.06(-0.64%)
Dec 15, 2014 8.816 8.937 8.816 8.873 18,642 +0.02(+0.27%)
Dec 12, 2014 8.954 8.954 8.848 8.848 8,622 -0.03(-0.37%)
Dec 11, 2014 8.897 8.970 8.857 8.881 19,113 -0.12(-1.35%)
Dec 10, 2014 9.067 9.083 8.998 9.002 2,425 -0.07(-0.77%)
Dec 09, 2014 8.986 9.132 8.978 9.072 9,971 -0.09(-1.00%)
Dec 08, 2014 9.148 9.172 9.148 9.164 4,662 -0.02(-0.26%)
Dec 05, 2014 9.148 9.148 9.140 9.188 7,455 +0.03(+0.35%)
Dec 04, 2014 9.132 9.204 9.101 9.156 16,494 +0.06(+0.71%)
Dec 03, 2014 9.091 9.091 9.068 9.091 850 +0.00(+0.00%)
Dec 02, 2014 9.075 9.099 9.067 9.091 3,449 +0.05(+0.54%)
Dec 01, 2014 9.035 9.069 9.010 9.043 4,364 -0.10(-1.06%)
Nov 28, 2014 9.107 9.140 9.091 9.140 15,577 +0.03(+0.36%)
Nov 26, 2014 9.075 9.107 9.107 9.107 6,429 +0.08(+0.90%)
Nov 25, 2014 9.051 9.051 9.026 9.026 4,446 +0.04(+0.45%)
Nov 24, 2014 8.937 9.026 8.937 8.986 8,782 +0.01(+0.09%)
Nov 21, 2014 8.970 9.026 8.905 8.978 11,477 +0.14(+1.64%)
Nov 20, 2014 8.833 8.840 8.833 8.833 525 -0.02(-0.27%)
Nov 19, 2014 8.929 8.929 8.857 8.857 2,138 -0.06(-0.72%)
Nov 18, 2014 8.944 8.954 8.891 8.921 113,631 -0.02(-0.18%)
Nov 17, 2014 9.002 9.004 8.913 8.937 14,088 -0.13(-1.42%)
Nov 14, 2014 9.059 9.107 9.043 9.066 6,840 +0.03(+0.35%)
Nov 13, 2014 9.035 9.035 9.035 9.035 283 -0.04(-0.44%)
Nov 12, 2014 8.994 9.091 8.978 9.075 1,828 +0.07(+0.80%)
Nov 11, 2014 9.002 9.034 8.994 9.002 5,864 +0.07(+0.73%)
Nov 10, 2014 8.954 9.018 8.848 8.937 99,887 -0.10(-1.06%)
Nov 07, 2014 8.954 9.033 8.954 9.033 641 +0.04(+0.50%)
Nov 06, 2014 9.026 9.026 8.978 8.988 3,067 -0.07(-0.83%)
Nov 05, 2014 9.043 9.063 9.043 9.063 569 +0.03(+0.31%)
Nov 04, 2014 8.986 9.034 8.974 9.034 11,120 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.