Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

36.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.709	5.730	5.478	5.583	8,451,981	-0.08(-1.36%)
Jan 30, 2002	5.562	5.660	5.296	5.660	18,956,536	+0.26(+4.80%)
Jan 29, 2002	5.716	5.779	5.359	5.401	15,610,005	-0.31(-5.40%)
Jan 28, 2002	5.779	5.835	5.639	5.709	8,995,889	+0.04(+0.62%)
Jan 25, 2002	5.919	5.926	5.674	5.674	12,008,080	-0.26(-4.37%)
Jan 24, 2002	6.024	6.164	5.919	5.933	13,712,181	+0.11(+1.80%)
Jan 23, 2002	5.884	6.059	5.744	5.828	11,520,848	-0.10(-1.65%)
Jan 22, 2002	6.129	6.606	5.821	5.926	10,009,041	-0.12(-1.97%)
Jan 21, 2002	6.129	6.164	5.884	6.045	14,634,540	+0.00(+0.00%)
Jan 18, 2002	6.129	6.164	5.884	6.045	14,633,398	-0.25(-3.90%)
Jan 17, 2002	6.473	6.501	6.164	6.290	12,826,939	-0.01(-0.22%)
Jan 16, 2002	6.676	6.718	6.276	6.304	13,984,135	-0.57(-8.35%)
Jan 15, 2002	6.725	7.110	6.585	6.879	12,100,302	+0.01(+0.10%)
Jan 14, 2002	7.005	7.075	6.655	6.872	9,262,418	-0.19(-2.68%)
Jan 11, 2002	7.229	7.383	7.040	7.061	8,275,532	-0.17(-2.33%)
Jan 10, 2002	7.292	7.453	7.152	7.229	10,131,099	+0.98(+15.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices