Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.500 6.630 6.500 6.530 89,381 +0.01(+0.15%)
Jan 30, 2024 6.500 6.570 6.490 6.520 68,570 +0.02(+0.31%)
Jan 29, 2024 6.480 6.530 6.474 6.500 79,365 +0.02(+0.31%)
Jan 26, 2024 6.460 6.500 6.460 6.480 95,899 -0.03(-0.54%)
Jan 25, 2024 6.470 6.520 6.470 6.515 65,812 +0.04(+0.66%)
Jan 24, 2024 6.510 6.510 6.470 6.472 38,894 -0.04(-0.58%)
Jan 23, 2024 6.470 6.510 6.460 6.510 44,835 +0.02(+0.39%)
Jan 22, 2024 6.470 6.530 6.470 6.485 35,195 +0.02(+0.23%)
Jan 19, 2024 6.460 6.470 6.400 6.470 21,926 +0.00(+0.00%)
Jan 18, 2024 6.480 6.500 6.450 6.470 21,892 -0.05(-0.77%)
Jan 17, 2024 6.530 6.545 6.490 6.520 23,028 -0.01(-0.15%)
Jan 16, 2024 6.580 6.625 6.530 6.530 36,340 -0.09(-1.36%)
Jan 12, 2024 6.590 6.620 6.590 6.620 43,696 +0.04(+0.61%)
Jan 11, 2024 6.560 6.600 6.560 6.580 19,024 -0.01(-0.15%)
Jan 10, 2024 6.600 6.600 6.520 6.590 82,590 +0.01(+0.15%)
Jan 09, 2024 6.570 6.630 6.570 6.580 48,034 -0.03(-0.45%)
Jan 08, 2024 6.540 6.610 6.540 6.610 30,826 +0.07(+1.07%)
Jan 05, 2024 6.510 6.565 6.510 6.540 38,308 +0.00(+0.00%)
Jan 04, 2024 6.530 6.550 6.520 6.540 51,899 -0.01(-0.15%)
Jan 03, 2024 6.490 6.580 6.490 6.550 33,597 +0.03(+0.46%)
Jan 02, 2024 6.450 6.549 6.450 6.520 63,881 +0.02(+0.31%)
Dec 29, 2023 6.460 6.520 6.440 6.500 215,748 +0.01(+0.15%)
Dec 28, 2023 6.500 6.540 6.480 6.490 74,907 -0.03(-0.46%)
Dec 27, 2023 6.490 6.550 6.490 6.520 113,204 +0.02(+0.31%)
Dec 26, 2023 6.510 6.530 6.470 6.500 154,340 -0.02(-0.31%)
Dec 22, 2023 6.520 6.550 6.510 6.520 54,643 +0.00(+0.00%)
Dec 21, 2023 6.490 6.535 6.490 6.520 68,342 +0.02(+0.31%)
Dec 20, 2023 6.510 6.560 6.490 6.500 110,462 -0.05(-0.76%)
Dec 19, 2023 6.550 6.550 6.518 6.550 74,296 +0.03(+0.46%)
Dec 18, 2023 6.480 6.520 6.480 6.520 28,532 +0.03(+0.46%)
Dec 15, 2023 6.500 6.530 6.460 6.490 145,020 -0.02(-0.31%)
Dec 14, 2023 6.440 6.515 6.440 6.510 104,071 +0.06(+0.93%)
Dec 13, 2023 6.420 6.480 6.390 6.450 197,154 +0.02(+0.31%)
Dec 12, 2023 6.390 6.460 6.380 6.430 32,298 -0.02(-0.31%)
Dec 11, 2023 6.390 6.471 6.390 6.450 44,695 +0.04(+0.65%)
Dec 08, 2023 6.370 6.410 6.370 6.408 16,535 +0.00(+0.05%)
Dec 07, 2023 6.360 6.410 6.360 6.405 26,219 +0.03(+0.39%)
Dec 06, 2023 6.350 6.385 6.350 6.380 43,767 +0.01(+0.16%)
Dec 05, 2023 6.310 6.370 6.310 6.370 25,952 +0.05(+0.79%)
Dec 04, 2023 6.230 6.360 6.230 6.320 91,377 +0.03(+0.48%)
Dec 01, 2023 6.290 6.410 6.290 6.290 38,154 +0.00(+0.00%)
Nov 30, 2023 6.280 6.300 6.250 6.290 85,403 +0.01(+0.16%)
Nov 29, 2023 6.230 6.280 6.230 6.280 8,666 +0.08(+1.37%)
Nov 28, 2023 6.160 6.210 6.160 6.195 49,335 +0.03(+0.41%)
Nov 27, 2023 6.210 6.210 6.160 6.170 36,780 +0.02(+0.33%)
Nov 24, 2023 6.150 6.160 6.126 6.150 34,825 +0.00(+0.00%)
Nov 22, 2023 6.150 6.160 6.130 6.150 26,737 +0.02(+0.33%)
Nov 21, 2023 6.100 6.140 6.100 6.130 65,681 +0.03(+0.49%)
Nov 20, 2023 6.040 6.100 6.040 6.100 24,940 +0.05(+0.83%)
Nov 17, 2023 6.050 6.100 6.050 6.050 230,952 -0.01(-0.17%)
Nov 16, 2023 5.990 6.060 5.990 6.060 31,857 +0.09(+1.51%)
Nov 15, 2023 5.980 5.996 5.960 5.970 22,293 +0.00(+0.00%)
Nov 14, 2023 5.900 5.987 5.900 5.970 71,018 +0.07(+1.19%)
Nov 13, 2023 5.870 5.910 5.870 5.900 25,817 +0.01(+0.17%)
Nov 10, 2023 5.860 5.910 5.860 5.890 35,829 +0.06(+1.03%)
Nov 09, 2023 5.830 5.870 5.830 5.830 43,489 -0.01(-0.17%)
Nov 08, 2023 5.750 5.840 5.750 5.840 28,908 +0.05(+0.86%)
Nov 07, 2023 5.700 5.800 5.700 5.790 49,937 +0.08(+1.40%)
Nov 06, 2023 5.730 5.730 5.684 5.710 32,060 -0.04(-0.61%)
Nov 03, 2023 5.660 5.750 5.660 5.745 27,927 +0.13(+2.40%)
Nov 02, 2023 5.550 5.640 5.550 5.610 61,079 +0.07(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.