Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.54 +0.08 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.063 8.074 8.018 8.068 19,778 +0.06(+0.69%)
Jan 30, 2008 7.969 8.018 7.969 8.013 8,800 +0.07(+0.90%)
Jan 29, 2008 7.886 7.969 7.875 7.941 21,411 +0.05(+0.61%)
Jan 28, 2008 7.897 7.908 7.859 7.893 26,855 -0.01(-0.07%)
Jan 25, 2008 7.952 7.958 7.853 7.898 18,689 -0.06(-0.75%)
Jan 24, 2008 8.018 8.018 7.919 7.958 34,113 +0.02(+0.21%)
Jan 23, 2008 7.881 8.041 7.881 7.941 40,564 -0.02(-0.21%)
Jan 22, 2008 7.605 7.991 7.583 7.958 51,170 +0.14(+1.76%)
Jan 21, 2008 7.908 7.947 7.804 7.820 0 +0.00(+0.00%)
Jan 18, 2008 7.908 7.947 7.804 7.820 31,028 -0.12(-1.46%)
Jan 17, 2008 8.041 8.041 7.925 7.936 36,922 -0.09(-1.17%)
Jan 16, 2008 7.969 8.035 7.969 8.030 30,666 +0.04(+0.48%)
Jan 15, 2008 8.018 8.035 7.980 7.991 16,693 -0.07(-0.82%)
Jan 14, 2008 8.063 8.118 7.985 8.057 18,871 +0.04(+0.48%)
Jan 11, 2008 8.018 8.024 7.963 8.018 28,307 -0.02(-0.21%)
Jan 10, 2008 8.129 8.129 8.018 8.035 51,896 -0.05(-0.61%)
Jan 09, 2008 8.140 8.184 8.063 8.085 12,338 -0.02(-0.27%)
Jan 08, 2008 7.991 8.112 7.991 8.107 18,327 +0.09(+1.10%)
Jan 07, 2008 7.886 8.090 7.886 8.018 41,553 +0.09(+1.11%)
Jan 04, 2008 7.925 8.145 7.925 7.930 37,561 -0.01(-0.14%)
Jan 03, 2008 7.914 7.991 7.887 7.941 13,427 +0.03(+0.42%)
Jan 02, 2008 7.715 7.908 7.715 7.908 23,471 +0.13(+1.61%)
Jan 01, 2008 7.754 7.809 7.666 7.783 0 +0.00(+0.00%)
Dec 31, 2007 7.754 7.809 7.666 7.783 32,299 +0.03(+0.37%)
Dec 28, 2007 7.688 7.754 7.633 7.754 20,504 +0.12(+1.52%)
Dec 27, 2007 7.660 7.715 7.611 7.638 26,419 +0.02(+0.29%)
Dec 26, 2007 7.578 7.622 7.506 7.616 77,663 +0.05(+0.69%)
Dec 24, 2007 7.534 7.589 7.528 7.564 15,423 +0.01(+0.18%)
Dec 21, 2007 7.528 7.704 7.528 7.550 57,340 -0.03(-0.44%)
Dec 20, 2007 7.644 7.644 7.528 7.583 91,635 -0.03(-0.43%)
Dec 19, 2007 7.677 7.710 7.605 7.616 76,755 -0.02(-0.22%)
Dec 18, 2007 7.693 7.715 7.578 7.633 57,702 -0.07(-0.86%)
Dec 17, 2007 7.770 7.820 7.693 7.699 32,480 -0.10(-1.27%)
Dec 14, 2007 7.793 7.881 7.793 7.798 20,504 -0.08(-0.98%)
Dec 13, 2007 7.748 7.969 7.638 7.875 32,662 +0.07(+0.92%)
Dec 12, 2007 7.754 7.963 7.710 7.804 37,198 -0.02(-0.28%)
Dec 11, 2007 7.704 7.875 7.649 7.826 59,154 +0.13(+1.65%)
Dec 10, 2007 7.820 7.826 7.677 7.699 50,081 -0.13(-1.69%)
Dec 07, 2007 7.671 7.837 7.671 7.831 50,444 +0.16(+2.08%)
Dec 06, 2007 7.638 7.770 7.633 7.671 25,948 +0.03(+0.43%)
Dec 05, 2007 7.699 7.715 7.589 7.638 35,383 +0.01(+0.07%)
Dec 04, 2007 7.589 7.754 7.589 7.633 31,754 -0.02(-0.22%)
Dec 03, 2007 7.611 7.682 7.611 7.649 33,750 -0.01(-0.14%)
Nov 30, 2007 7.633 7.721 7.594 7.660 46,997 +0.08(+1.02%)
Nov 29, 2007 7.522 7.633 7.484 7.583 45,001 +0.07(+0.88%)
Nov 28, 2007 7.522 7.534 7.467 7.517 35,020 +0.03(+0.37%)
Nov 27, 2007 7.500 7.534 7.456 7.489 91,816 -0.03(-0.37%)
Nov 26, 2007 7.495 7.550 7.429 7.517 39,738 +0.04(+0.52%)
Nov 23, 2007 7.489 7.495 7.451 7.478 15,605 -0.01(-0.15%)
Nov 21, 2007 7.473 7.567 7.445 7.489 36,109 -0.03(-0.41%)
Nov 20, 2007 7.495 7.528 7.412 7.520 60,424 +0.03(+0.34%)
Nov 19, 2007 7.456 7.567 7.440 7.495 45,726 -0.02(-0.22%)
Nov 16, 2007 7.550 7.550 7.418 7.511 22,319 +0.02(+0.24%)
Nov 15, 2007 7.517 7.556 7.374 7.494 51,351 -0.05(-0.60%)
Nov 14, 2007 7.583 7.616 7.539 7.539 39,375 -0.08(-1.01%)
Nov 13, 2007 7.539 7.616 7.539 7.616 23,407 +0.03(+0.44%)
Nov 12, 2007 7.611 7.611 7.567 7.583 29,758 -0.06(-0.72%)
Nov 09, 2007 7.622 7.693 7.539 7.638 53,529 -0.04(-0.50%)
Nov 08, 2007 7.633 7.699 7.616 7.677 49,900 +0.01(+0.14%)
Nov 07, 2007 7.561 7.666 7.556 7.666 24,677 +0.09(+1.16%)
Nov 06, 2007 7.578 7.600 7.550 7.578 21,411 -0.03(-0.36%)
Nov 05, 2007 7.655 7.655 7.578 7.605 20,867 -0.06(-0.72%)
Nov 02, 2007 7.660 7.677 7.638 7.660 13,609 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.