Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.54 +0.08 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.200 8.239 8.194 8.233 8,028 +0.03(+0.40%)
Jan 28, 2010 8.183 8.239 8.158 8.200 37,800 +0.01(+0.14%)
Jan 27, 2010 8.183 8.189 8.178 8.189 25,098 +0.01(+0.07%)
Jan 26, 2010 8.139 8.242 8.139 8.183 100,168 +0.03(+0.41%)
Jan 25, 2010 8.161 8.167 8.134 8.150 28,320 -0.02(-0.20%)
Jan 22, 2010 8.095 8.167 8.084 8.167 56,310 +0.02(+0.27%)
Jan 21, 2010 8.156 8.156 8.056 8.145 62,104 -0.02(-0.27%)
Jan 20, 2010 8.117 8.167 8.111 8.167 41,519 +0.01(+0.14%)
Jan 19, 2010 8.167 8.209 8.139 8.156 35,029 -0.06(-0.74%)
Jan 15, 2010 8.183 8.217 8.217 8.217 26,567 +0.04(+0.47%)
Jan 14, 2010 8.233 8.233 8.106 8.178 18,290 -0.03(-0.40%)
Jan 13, 2010 8.244 8.272 8.206 8.211 10,572 -0.01(-0.07%)
Jan 12, 2010 8.178 8.355 8.134 8.217 56,478 +0.01(+0.07%)
Jan 11, 2010 8.250 8.250 8.211 8.211 29,751 +0.01(+0.13%)
Jan 08, 2010 8.283 8.283 8.156 8.200 44,082 -0.08(-1.00%)
Jan 07, 2010 8.244 8.300 8.151 8.283 50,181 +0.06(+0.70%)
Jan 06, 2010 8.129 8.225 8.079 8.225 52,507 +0.11(+1.39%)
Jan 05, 2010 8.123 8.129 8.112 8.112 12,783 +0.01(+0.07%)
Jan 04, 2010 8.107 8.167 8.063 8.107 60,671 -0.05(-0.57%)
Dec 31, 2009 8.222 8.154 8.154 8.154 19,778 +0.04(+0.44%)
Dec 30, 2009 8.101 8.184 8.101 8.118 24,409 -0.02(-0.20%)
Dec 29, 2009 8.167 8.217 8.085 8.134 38,468 -0.03(-0.34%)
Dec 28, 2009 8.211 8.255 8.096 8.162 37,160 -0.06(-0.74%)
Dec 24, 2009 8.173 8.311 8.173 8.222 32,339 -0.02(-0.20%)
Dec 23, 2009 8.189 8.255 8.118 8.239 62,818 +0.13(+1.56%)
Dec 22, 2009 8.035 8.112 8.035 8.112 33,151 +0.11(+1.38%)
Dec 21, 2009 7.919 8.046 7.919 8.002 27,463 +0.09(+1.11%)
Dec 18, 2009 7.925 7.947 7.914 7.914 49,042 -0.06(-0.69%)
Dec 17, 2009 7.941 8.002 7.908 7.969 68,035 -0.06(-0.75%)
Dec 16, 2009 8.217 8.217 8.018 8.030 43,696 -0.08(-1.02%)
Dec 15, 2009 8.244 8.244 8.112 8.112 50,134 -0.14(-1.74%)
Dec 14, 2009 8.140 8.255 8.140 8.255 62,462 +0.10(+1.22%)
Dec 11, 2009 8.107 8.156 8.101 8.156 59,223 +0.05(+0.61%)
Dec 10, 2009 8.090 8.107 8.079 8.107 33,063 +0.01(+0.07%)
Dec 09, 2009 8.090 8.112 8.074 8.101 9,876 -0.01(-0.14%)
Dec 08, 2009 8.013 8.112 8.007 8.112 70,334 +0.10(+1.31%)
Dec 07, 2009 7.991 8.018 7.974 8.007 38,227 +0.01(+0.14%)
Dec 04, 2009 8.057 8.057 7.936 7.996 25,044 -0.01(-0.07%)
Dec 03, 2009 7.958 8.030 7.958 8.002 18,290 +0.07(+0.83%)
Dec 02, 2009 8.052 8.067 7.936 7.936 55,913 -0.13(-1.64%)
Dec 01, 2009 8.085 8.123 8.035 8.068 56,880 -0.01(-0.14%)
Nov 30, 2009 8.118 8.118 8.002 8.079 25,801 +0.04(+0.48%)
Nov 27, 2009 8.046 8.101 8.018 8.041 8,328 -0.02(-0.27%)
Nov 25, 2009 8.046 8.074 7.996 8.063 40,502 +0.05(+0.56%)
Nov 24, 2009 8.030 8.101 7.991 8.017 13,699 -0.05(-0.63%)
Nov 23, 2009 7.936 8.162 7.930 8.068 83,848 +0.10(+1.24%)
Nov 20, 2009 7.925 8.074 7.914 7.969 52,589 +0.03(+0.39%)
Nov 19, 2009 7.859 8.129 7.859 7.938 51,263 +0.05(+0.66%)
Nov 18, 2009 7.881 7.925 7.831 7.886 53,865 +0.03(+0.42%)
Nov 17, 2009 7.952 8.002 7.848 7.853 108,359 -0.10(-1.25%)
Nov 16, 2009 8.002 8.002 7.892 7.952 40,972 -0.03(-0.41%)
Nov 13, 2009 7.980 8.030 7.947 7.985 41,870 +0.01(+0.07%)
Nov 12, 2009 7.908 8.035 7.875 7.980 101,020 +0.04(+0.56%)
Nov 11, 2009 7.985 7.990 7.925 7.936 13,961 -0.03(-0.41%)
Nov 10, 2009 8.007 8.007 7.926 7.969 32,486 -0.08(-0.96%)
Nov 09, 2009 8.057 8.068 7.997 8.046 18,484 -0.01(-0.07%)
Nov 06, 2009 8.063 8.074 8.022 8.052 11,596 -0.04(-0.48%)
Nov 05, 2009 8.007 8.118 7.958 8.090 105,908 +0.05(+0.62%)
Nov 04, 2009 8.041 8.057 7.936 8.040 81,328 +0.04(+0.48%)
Nov 03, 2009 7.952 8.041 7.936 8.002 27,446 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.