Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.450 +0.020 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 2.310 2.310 2.310 2.310 500 -0.09(-3.75%)
Jan 28, 2003 2.440 2.440 2.400 2.400 1,400 +0.09(+3.90%)
Jan 27, 2003 2.400 2.400 2.310 2.310 300 -0.09(-3.75%)
Jan 24, 2003 2.400 2.400 2.400 2.400 1,000 +0.05(+2.13%)
Jan 23, 2003 2.360 2.360 2.350 2.350 1,100 +0.00(+0.00%)
Jan 22, 2003 2.400 2.400 2.350 2.350 1,300 -0.10(-4.08%)
Jan 21, 2003 2.400 2.450 2.310 2.450 2,800 +0.00(+0.00%)
Jan 17, 2003 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jan 16, 2003 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jan 15, 2003 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
Jan 14, 2003 2.400 2.450 2.400 2.450 5,100 +0.00(+0.00%)
Jan 13, 2003 2.450 2.450 2.450 2.450 5,000 +0.09(+3.81%)
Jan 10, 2003 2.450 2.450 2.360 2.360 600 -0.04(-1.67%)
Jan 09, 2003 2.410 2.410 2.400 2.400 2,400 -0.10(-4.00%)
Jan 08, 2003 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 07, 2003 2.500 2.500 2.500 2.500 500 +0.05(+2.04%)
Jan 06, 2003 2.450 2.450 2.450 2.450 12,200 +0.00(+0.00%)
Jan 03, 2003 2.460 2.460 2.450 2.450 1,800 +0.00(+0.00%)
Jan 02, 2003 2.590 2.600 2.400 2.450 10,600 -0.05(-2.00%)
Dec 31, 2002 2.390 2.500 2.390 2.500 27,900 +0.20(+8.70%)
Dec 30, 2002 2.300 2.350 2.300 2.300 1,300 -0.11(-4.56%)
Dec 27, 2002 2.410 2.410 2.410 2.410 100 +0.01(+0.42%)
Dec 26, 2002 2.430 2.430 2.400 2.400 3,400 -0.03(-1.23%)
Dec 24, 2002 2.410 2.430 2.400 2.430 2,400 +0.03(+1.25%)
Dec 23, 2002 2.400 2.400 2.400 2.400 4,200 -0.02(-0.83%)
Dec 20, 2002 2.450 2.450 2.420 2.420 2,800 -0.06(-2.42%)
Dec 19, 2002 2.490 2.500 2.470 2.480 6,300 -0.06(-2.36%)
Dec 18, 2002 2.550 2.550 2.490 2.540 10,100 -0.10(-3.79%)
Dec 17, 2002 2.700 2.700 2.500 2.640 7,400 -0.06(-2.22%)
Dec 16, 2002 2.760 2.760 2.700 2.700 26,500 -0.10(-3.57%)
Dec 13, 2002 2.800 2.800 2.800 2.800 200 +0.00(+0.00%)
Dec 12, 2002 2.800 2.800 2.800 2.800 1,600 -0.05(-1.75%)
Dec 11, 2002 2.850 2.850 2.850 2.850 1,000 +0.00(+0.00%)
Dec 10, 2002 2.900 2.900 2.850 2.850 1,400 -0.10(-3.39%)
Dec 09, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Dec 06, 2002 2.950 2.950 2.950 2.950 5,000 +0.00(+0.00%)
Dec 05, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Dec 04, 2002 3.100 3.100 2.900 2.950 3,200 -0.05(-1.67%)
Dec 03, 2002 3.000 3.000 3.000 3.000 600 -0.10(-3.23%)
Dec 02, 2002 2.990 3.100 2.990 3.100 2,300 +0.24(+8.39%)
Nov 27, 2002 2.860 2.860 2.860 2.860 500 -0.09(-3.05%)
Nov 26, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Nov 25, 2002 2.950 2.950 2.950 2.950 2,400 +0.05(+1.72%)
Nov 22, 2002 2.850 2.900 2.850 2.900 8,300 +0.05(+1.75%)
Nov 21, 2002 2.700 2.890 2.700 2.850 28,800 +0.05(+1.79%)
Nov 20, 2002 2.800 2.800 2.800 2.800 10,000 +0.00(+0.00%)
Nov 19, 2002 2.750 2.800 2.750 2.800 70,000 -0.10(-3.45%)
Nov 18, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 15, 2002 2.900 2.900 2.900 2.900 100 -0.05(-1.69%)
Nov 14, 2002 2.800 2.950 2.800 2.950 6,300 +0.15(+5.36%)
Nov 13, 2002 2.800 2.800 2.800 2.800 20,000 -0.15(-5.08%)
Nov 12, 2002 2.960 2.960 2.950 2.950 3,300 -0.06(-1.99%)
Nov 11, 2002 3.010 3.010 3.010 3.010 500 -0.09(-2.90%)
Nov 08, 2002 3.200 3.200 3.100 3.100 1,500 +0.00(+0.00%)
Nov 07, 2002 2.850 3.100 2.850 3.100 4,700 +0.29(+10.32%)
Nov 06, 2002 2.790 2.900 2.790 2.810 45,200 +0.11(+4.07%)
Nov 05, 2002 2.800 2.850 2.700 2.700 900 -0.10(-3.57%)
Nov 04, 2002 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.