Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.22 +0.05 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.195 6.195 6.102 6.114 220,439 -0.04(-0.69%)
Jan 30, 2008 6.233 6.233 6.140 6.157 186,761 -0.04(-0.62%)
Jan 29, 2008 6.110 6.263 6.110 6.195 350,913 +0.10(+1.60%)
Jan 28, 2008 6.144 6.153 6.076 6.097 90,672 -0.04(-0.62%)
Jan 25, 2008 6.161 6.161 6.097 6.136 123,879 -0.03(-0.41%)
Jan 24, 2008 6.102 6.174 6.072 6.161 150,728 +0.09(+1.47%)
Jan 23, 2008 6.055 6.110 6.038 6.072 220,383 +0.05(+0.78%)
Jan 22, 2008 5.838 6.059 5.758 6.025 299,572 +0.12(+2.09%)
Jan 21, 2008 6.017 6.034 5.860 5.902 0 +0.00(+0.00%)
Jan 18, 2008 6.017 6.034 5.860 5.902 280,495 -0.12(-1.97%)
Jan 17, 2008 6.042 6.042 5.991 6.021 166,052 -0.00(-0.07%)
Jan 16, 2008 6.110 6.119 5.995 6.025 300,351 -0.05(-0.77%)
Jan 15, 2008 6.021 6.076 6.008 6.072 207,486 +0.07(+1.20%)
Jan 14, 2008 5.995 6.008 5.970 6.000 97,031 +0.03(+0.57%)
Jan 11, 2008 5.927 5.978 5.906 5.966 177,341 +0.04(+0.72%)
Jan 10, 2008 5.911 5.932 5.903 5.923 111,633 +0.03(+0.50%)
Jan 09, 2008 5.944 5.953 5.889 5.894 238,574 -0.01(-0.22%)
Jan 08, 2008 5.919 5.927 5.898 5.906 177,812 -0.02(-0.29%)
Jan 07, 2008 5.936 5.940 5.906 5.923 152,376 +0.02(+0.36%)
Jan 04, 2008 5.957 5.966 5.902 5.902 396,711 -0.02(-0.36%)
Jan 03, 2008 5.932 5.953 5.847 5.923 372,816 +0.05(+0.87%)
Jan 02, 2008 5.826 5.953 5.817 5.872 130,474 +0.05(+0.80%)
Jan 01, 2008 5.860 5.889 5.809 5.826 0 +0.00(+0.00%)
Dec 31, 2007 5.860 5.889 5.809 5.826 329,246 +0.01(+0.15%)
Dec 28, 2007 5.838 5.881 5.800 5.817 263,173 +0.03(+0.44%)
Dec 27, 2007 5.775 5.864 5.775 5.792 175,892 +0.05(+0.81%)
Dec 26, 2007 5.864 5.877 5.719 5.745 382,453 -0.10(-1.73%)
Dec 24, 2007 5.813 5.855 5.796 5.846 128,757 +0.05(+0.79%)
Dec 21, 2007 5.838 5.838 5.762 5.800 231,744 -0.01(-0.22%)
Dec 20, 2007 5.860 5.881 5.762 5.813 276,256 -0.02(-0.36%)
Dec 19, 2007 5.855 5.894 5.834 5.834 208,428 -0.02(-0.29%)
Dec 18, 2007 5.813 5.898 5.775 5.851 243,755 +0.03(+0.51%)
Dec 17, 2007 5.944 5.944 5.779 5.821 251,763 +0.07(+1.18%)
Dec 14, 2007 5.724 5.817 5.719 5.753 206,780 +0.02(+0.30%)
Dec 13, 2007 5.732 5.766 5.707 5.736 225,150 +0.01(+0.15%)
Dec 12, 2007 5.736 5.877 5.707 5.728 447,474 -0.01(-0.15%)
Dec 11, 2007 5.787 5.813 5.736 5.736 179,225 -0.06(-1.03%)
Dec 10, 2007 5.753 5.821 5.732 5.796 138,716 +0.08(+1.34%)
Dec 07, 2007 5.758 5.775 5.698 5.719 145,782 +0.03(+0.52%)
Dec 06, 2007 5.732 5.753 5.690 5.690 188,174 -0.03(-0.45%)
Dec 05, 2007 5.711 5.792 5.707 5.715 120,111 +0.00(+0.07%)
Dec 04, 2007 5.698 5.775 5.605 5.711 188,174 +0.02(+0.37%)
Dec 03, 2007 5.588 5.715 5.588 5.690 160,619 +0.04(+0.75%)
Nov 30, 2007 5.584 5.677 5.584 5.647 200,892 +0.06(+0.99%)
Nov 29, 2007 5.605 5.647 5.567 5.592 173,337 -0.01(-0.23%)
Nov 28, 2007 5.596 5.664 5.596 5.605 210,312 -0.02(-0.30%)
Nov 27, 2007 5.596 5.647 5.571 5.622 160,855 +0.03(+0.46%)
Nov 26, 2007 5.609 5.630 5.584 5.596 60,997 -0.01(-0.15%)
Nov 23, 2007 5.584 5.652 5.575 5.605 15,779 +0.02(+0.38%)
Nov 21, 2007 5.618 5.618 5.541 5.584 86,904 -0.02(-0.30%)
Nov 20, 2007 5.626 5.681 5.596 5.601 98,915 +0.01(+0.23%)
Nov 19, 2007 5.537 5.622 5.503 5.588 104,332 +0.06(+1.15%)
Nov 16, 2007 5.618 5.647 5.524 5.524 82,900 -0.11(-2.03%)
Nov 15, 2007 5.660 5.681 5.541 5.639 69,005 +0.00(+0.00%)
Nov 14, 2007 5.694 5.728 5.626 5.639 65,943 -0.09(-1.63%)
Nov 13, 2007 5.745 5.762 5.702 5.732 58,642 +0.00(+0.00%)
Nov 12, 2007 5.741 5.787 5.711 5.732 71,595 -0.04(-0.74%)
Nov 09, 2007 5.775 5.804 5.719 5.775 84,549 -0.03(-0.58%)
Nov 08, 2007 5.843 5.851 5.775 5.809 68,063 -0.01(-0.22%)
Nov 07, 2007 5.872 5.911 5.817 5.821 63,588 -0.06(-1.08%)
Nov 06, 2007 5.932 5.936 5.885 5.885 41,921 -0.03(-0.57%)
Nov 05, 2007 5.826 5.983 5.826 5.919 74,422 -0.05(-0.85%)
Nov 02, 2007 5.940 5.987 5.940 5.970 61,704 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.