Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bayer Ag Ord (OP: BAYZF )

30.67 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014		132.05	132.05	132.05	60	-1.02(-0.77%)
Jan 29, 2014		133.07	133.07	133.07	54	-1.48(-1.10%)
Jan 28, 2014	134.55	134.55	134.55	134.55	462	+1.20(+0.90%)
Jan 27, 2014	133.60	133.60	133.35	133.35	793	-1.00(-0.74%)
Jan 24, 2014	138.90	138.90	134.35	134.35	0	-5.85(-4.17%)
Jan 23, 2014	141.30	141.30	140.20	140.20	730	+1.25(+0.90%)
Jan 21, 2014		138.95	138.95	138.95	94	+1.85(+1.35%)
Jan 17, 2014		137.10	137.10	137.10	0	-1.23(-0.89%)
Jan 16, 2014	138.33	138.33	138.33	138.33	1,110	+0.58(+0.42%)
Jan 15, 2014	137.75	137.75	137.75	137.75	554	+2.90(+2.15%)
Jan 13, 2014	134.85	134.85	134.85	134.85	261	-0.55(-0.41%)
Jan 09, 2014	135.40	135.40	135.40	135.40	74	-0.95(-0.70%)
Jan 08, 2014	136.54	136.54	136.35	136.35	593	-1.62(-1.17%)
Jan 07, 2014	136.94	137.97	136.94	137.97	12,236	+0.27(+0.20%)
Jan 03, 2014		137.70	137.70	137.70	79	+0.99(+0.72%)
Jan 02, 2014	138.55	138.55	136.71	136.71	784	-5.82(-4.08%)
Dec 31, 2013		142.53	142.53	142.53	0	+0.38(+0.27%)
Dec 30, 2013	141.95	143.65	141.95	142.15	601	+6.10(+4.49%)
Dec 20, 2013		136.05	136.05	136.05	531	+1.30(+0.96%)
Dec 19, 2013	134.75	134.75	134.75	134.75	300	-1.79(-1.31%)
Dec 18, 2013	136.54	136.54	136.54	136.54	423	+3.96(+2.98%)
Dec 17, 2013	132.58	132.58	132.58	132.58	185	+0.03(+0.03%)
Dec 16, 2013	132.55	132.55	132.55	132.55	527	+0.60(+0.45%)
Dec 11, 2013		131.95	131.95	131.95	50	-0.05(-0.04%)
Dec 10, 2013	132.00	132.00	132.00	132.00	783	-1.68(-1.26%)
Dec 09, 2013	133.80	133.80	133.58	133.68	1,620	+3.03(+2.32%)
Dec 05, 2013	130.65	130.65	130.65	130.65	0	-2.55(-1.91%)
Dec 03, 2013		133.20	133.20	133.20	0	+0.20(+0.15%)
Nov 29, 2013	133.00	133.00	133.00	133.00	0	+1.60(+1.22%)
Nov 27, 2013	131.40	131.40	131.40	131.40	176	+1.21(+0.93%)
Nov 26, 2013	130.19	130.19	130.19	130.19	100	+0.19(+0.15%)
Nov 25, 2013	130.00	130.00	130.00	130.00	621	+1.10(+0.85%)
Nov 21, 2013	128.90	128.90	128.90	128.90	0	+1.15(+0.90%)
Nov 15, 2013		127.75	127.75	127.75	0	-1.05(-0.82%)
Nov 14, 2013	127.00	128.80	127.00	128.80	535	+3.20(+2.55%)
Nov 07, 2013		125.60	125.60	125.60	0	-1.20(-0.95%)
Nov 06, 2013	127.45	127.45	126.80	126.80	600	+3.25(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bayer Ag Ord (OP: BAYZF )

Historical Prices