Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 -0.0001 (-0.66%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0294 0.0310 0.0294 0.0297 981,549 -0.00(-1.00%)
Jan 29, 2015 0.0298 0.0310 0.0285 0.0300 645,652 +0.00(+1.69%)
Jan 28, 2015 0.0301 0.0320 0.0275 0.0295 3,739,791 -0.00(-1.67%)
Jan 27, 2015 0.0325 0.0325 0.0281 0.0300 1,605,794 +0.00(+0.33%)
Jan 26, 2015 0.0312 0.0325 0.0285 0.0299 2,066,410 -0.00(-1.97%)
Jan 23, 2015 0.0359 0.0359 0.0276 0.0305 7,594,029 -0.00(-1.61%)
Jan 22, 2015 0.0279 0.0320 0.0247 0.0310 4,348,183 +0.00(+11.11%)
Jan 21, 2015 0.0300 0.0310 0.0270 0.0279 2,738,843 -0.01(-15.45%)
Jan 20, 2015 0.0413 0.0421 0.0296 0.0330 10,116,717 -0.01(-17.50%)
Jan 16, 2015 0.0400 0.0400 0.0400 0 +0.01(+42.86%)
Jan 15, 2015 0.0270 0.0280 0.0264 0.0280 4,166,143 +0.00(+5.66%)
Jan 14, 2015 0.0235 0.0270 0.0223 0.0265 3,447,144 +0.00(+14.22%)
Jan 13, 2015 0.0232 0 +0.00(+5.45%)
Jan 12, 2015 0.0220 0.0235 0.0206 0.0220 2,159,416 +0.00(+0.00%)
Jan 09, 2015 0.0211 0.0226 0.0187 0.0220 3,535,458 +0.00(+2.33%)
Jan 08, 2015 0.0203 0.0215 0.0192 0.0215 5,056,686 +0.00(+7.50%)
Jan 07, 2015 0.0220 0.0220 0.0196 0.0200 4,619,785 -0.00(-6.54%)
Jan 06, 2015 0.0199 0.0215 0.0199 0.0214 3,153,909 +0.00(+8.08%)
Jan 05, 2015 0.0200 0.0226 0.0198 0.0198 3,242,956 -0.00(-4.81%)
Jan 02, 2015 0.0202 0.0267 0.0194 0.0208 9,775,356 +0.00(+0.00%)
Dec 31, 2014 0.0208 0.0208 0.0208 0 +0.00(+6.12%)
Dec 30, 2014 0.0200 0.0219 0.0195 0.0196 2,307,891 -0.00(-8.84%)
Dec 29, 2014 0.0214 0.0220 0.0192 0.0215 1,500,980 -0.00(-1.83%)
Dec 26, 2014 0.0220 0.0220 0.0197 0.0219 2,734,900 +0.00(+9.50%)
Dec 24, 2014 0.0200 0.0200 0.0200 0 -0.00(-9.50%)
Dec 23, 2014 0.0227 0.0250 0.0200 0.0221 5,955,463 +0.00(+0.45%)
Dec 22, 2014 0.0190 0.0260 0.0180 0.0220 18,571,404 +0.00(+22.22%)
Dec 19, 2014 0.0175 0.0190 0.0175 0.0180 874,641 +0.00(+0.00%)
Dec 18, 2014 0.0182 0.0200 0.0178 0.0180 2,195,187 +0.00(+0.00%)
Dec 17, 2014 0.0193 0.0193 0.0176 0.0180 2,889,729 -0.00(-5.26%)
Dec 16, 2014 0.0184 0.0190 3,006,403 -0.00(-4.52%)
Dec 15, 2014 0.0200 0.0200 0.0175 0.0199 1,568,437 +0.00(+12.43%)
Dec 12, 2014 0.0187 0.0200 0.0177 0.0177 1,824,921 -0.00(-7.72%)
Dec 11, 2014 0.0190 0.0197 0.0181 0.0192 1,810,978 +0.00(+0.42%)
Dec 10, 2014 0.0245 0.0245 0.0188 0.0191 6,557,571 -0.00(-17.67%)
Dec 09, 2014 0.0245 0.0260 0.0215 0.0232 20,488,020 +0.01(+45.00%)
Dec 08, 2014 0.0162 0.0170 0.0160 0.0160 585,100 +0.00(+0.00%)
Dec 05, 2014 0.0162 0.0170 0.0155 0.0160 1,179,242 +0.00(+0.00%)
Dec 04, 2014 0.0154 0.0168 0.0154 0.0160 696,905 -0.00(-2.44%)
Dec 03, 2014 0.0168 0.0170 0.0154 0.0164 855,550 -0.00(-2.38%)
Dec 02, 2014 0.0179 0.0179 0.0160 0.0168 464,460 +0.00(+5.00%)
Dec 01, 2014 0.0168 0.0190 0.0150 0.0160 3,777,756 -0.00(-5.88%)
Nov 28, 2014 0.0172 0.0199 0.0163 0.0170 895,311 -0.00(-1.16%)
Nov 26, 2014 0.0172 0.0172 0.0172 0 +0.00(+1.18%)
Nov 25, 2014 0.0168 0.0172 0.0153 0.0170 1,958,499 +0.00(+0.00%)
Nov 24, 2014 0.0182 0.0182 0.0169 0.0170 3,109,986 -0.00(-6.59%)
Nov 21, 2014 0.0175 0.0190 0.0175 0.0182 1,597,679 +0.00(+0.00%)
Nov 20, 2014 0.0180 0.0190 0.0171 0.0182 2,078,923 +0.00(+4.00%)
Nov 19, 2014 0.0185 0.0190 0.0175 0.0175 1,471,333 -0.00(-5.41%)
Nov 18, 2014 0.0212 0.0212 0.0180 0.0185 3,033,206 -0.00(-7.50%)
Nov 17, 2014 0.0201 0.0201 0.0200 676,467 -0.00(-0.50%)
Nov 14, 2014 0.0190 0.0201 0.0190 0.0201 2,281,691 +0.00(+3.08%)
Nov 13, 2014 0.0205 0.0205 0.0190 0.0195 3,206,101 -0.00(-4.41%)
Nov 12, 2014 0.0200 0.0205 0.0186 0.0204 1,226,457 +0.00(+2.00%)
Nov 11, 2014 0.0195 0.0209 0.0195 0.0200 872,556 +0.00(+2.56%)
Nov 10, 2014 0.0195 0.0250 0.0193 0.0195 1,472,564 -0.00(-4.88%)
Nov 07, 2014 0.0180 0.0205 0.0180 0.0205 674,850 +0.00(+10.81%)
Nov 06, 2014 0.0202 0.0202 0.0185 0.0185 4,060,635 -0.00(-11.48%)
Nov 05, 2014 0.0211 0.0228 0.0201 0.0209 2,846,987 -0.00(-8.33%)
Nov 04, 2014 0.0250 0.0259 0.0200 0.0228 2,707,510 -0.00(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.