Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 -0.0006 (-3.85%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0376 0.0419 0.0350 0.0415 14,175,540 +0.00(+9.79%)
Jan 28, 2022 0.0350 0.0380 0.0340 0.0378 5,033,854 +0.00(+8.62%)
Jan 27, 2022 0.0370 0.0399 0.0345 0.0348 6,376,215 -0.00(-4.40%)
Jan 26, 2022 0.0350 0.0390 0.0344 0.0364 6,611,065 +0.00(+2.54%)
Jan 25, 2022 0.0350 0.0377 0.0325 0.0355 12,136,880 -0.00(-0.56%)
Jan 24, 2022 0.0380 0.0390 0.0315 0.0357 20,415,646 -0.00(-6.05%)
Jan 21, 2022 0.0400 0.0402 0.0375 0.0380 20,078,948 -0.00(-5.47%)
Jan 20, 2022 0.0407 0.0430 0.0400 0.0402 6,666,233 -0.00(-0.25%)
Jan 19, 2022 0.0420 0.0425 0.0400 0.0403 12,899,833 -0.00(-4.73%)
Jan 18, 2022 0.0430 0.0435 0.0420 0.0423 7,431,640 -0.00(-3.20%)
Jan 14, 2022 0.0437 0 -0.00(-0.68%)
Jan 13, 2022 0.0453 0.0459 0.0432 0.0440 4,267,531 -0.00(-2.87%)
Jan 12, 2022 0.0453 0.0459 0.0431 0.0453 4,192,515 +0.00(+0.22%)
Jan 11, 2022 0.0439 0.0459 0.0430 0.0452 4,114,774 +0.00(+2.73%)
Jan 10, 2022 0.0450 0.0459 0.0420 0.0440 7,985,503 +0.00(+0.00%)
Jan 07, 2022 0.0450 0.0465 0.0432 0.0440 6,149,483 -0.00(-2.22%)
Jan 06, 2022 0.0492 0.0492 0.0404 0.0450 8,760,082 -0.00(-6.25%)
Jan 05, 2022 0.0480 0.0537 0.0468 0.0480 15,698,664 +0.00(+2.78%)
Jan 04, 2022 0.0435 0.0476 0.0420 0.0467 14,101,030 +0.00(+11.19%)
Jan 03, 2022 0.0400 0.0430 0.0400 0.0420 11,403,609 +0.00(+11.11%)
Dec 31, 2021 0.0390 0.0405 0.0370 0.0378 26,268,748 -0.00(-3.57%)
Dec 30, 2021 0.0402 0.0415 0.0388 0.0392 23,335,812 -0.00(-3.92%)
Dec 29, 2021 0.0424 0.0425 0.0401 0.0408 11,127,834 -0.00(-2.39%)
Dec 28, 2021 0.0412 0.0440 0.0411 0.0418 11,277,556 -0.00(-0.71%)
Dec 27, 2021 0.0444 0.0450 0.0412 0.0421 12,774,901 -0.00(-5.61%)
Dec 23, 2021 0.0408 0.0446 0.0406 0.0446 13,678,000 +0.00(+9.58%)
Dec 22, 2021 0.0421 0.0435 0.0401 0.0407 16,929,288 -0.00(-6.44%)
Dec 21, 2021 0.0420 0.0440 0.0400 0.0435 11,215,779 +0.00(+5.84%)
Dec 20, 2021 0.0437 0.0440 0.0410 0.0411 14,422,350 -0.00(-6.16%)
Dec 17, 2021 0.0433 0.0440 0.0407 0.0438 17,285,044 +0.00(+1.15%)
Dec 16, 2021 0.0454 0.0473 0.0415 0.0433 10,776,843 -0.00(-7.68%)
Dec 15, 2021 0.0425 0.0474 0.0415 0.0469 11,558,849 +0.00(+8.06%)
Dec 14, 2021 0.0442 0.0443 0.0425 0.0434 12,807,045 -0.00(-2.03%)
Dec 13, 2021 0.0455 0.0460 0.0440 0.0443 10,822,855 -0.00(-1.34%)
Dec 10, 2021 0.0485 0.0485 0.0440 0.0449 15,125,337 -0.00(-7.42%)
Dec 09, 2021 0.0485 0.0510 0.0470 0.0485 7,177,966 -0.00(-3.00%)
Dec 08, 2021 0.0490 0.0500 0.0459 0.0500 9,336,777 +0.00(+3.09%)
Dec 07, 2021 0.0485 0.0509 0.0480 0.0485 19,795,124 +0.00(+2.11%)
Dec 06, 2021 0.0506 0.0525 0.0470 0.0475 20,067,996 -0.00(-6.50%)
Dec 03, 2021 0.0520 0.0554 0.0499 0.0508 18,236,078 -0.00(-6.45%)
Dec 02, 2021 0.0575 0.0585 0.0500 0.0543 20,192,496 -0.00(-7.18%)
Dec 01, 2021 0.0650 0.0650 0.0560 0.0585 21,016,672 -0.01(-8.02%)
Nov 30, 2021 0.0550 0.0649 0.0544 0.0636 15,661,278 +0.01(+15.64%)
Nov 29, 2021 0.0590 0.0595 0.0530 0.0550 13,289,791 -0.00(-4.68%)
Nov 26, 2021 0.0544 0.0580 0.0510 0.0577 7,318,325 +0.00(+3.04%)
Nov 24, 2021 0.0596 0.0605 0.0530 0.0560 17,335,856 -0.00(-6.67%)
Nov 23, 2021 0.0648 0.0675 0.0580 0.0600 16,664,096 -0.01(-7.69%)
Nov 22, 2021 0.0710 0.0726 0.0646 0.0650 11,610,152 -0.00(-2.99%)
Nov 19, 2021 0.0659 0.0714 0.0650 0.0670 7,698,777 +0.00(+1.52%)
Nov 18, 2021 0.0676 0.0679 0.0659 0.0660 9,368,578 -0.00(-3.37%)
Nov 17, 2021 0.0751 0.0780 0.0680 0.0683 26,707,452 -0.01(-11.30%)
Nov 16, 2021 0.0840 0.0889 0.0723 0.0770 37,223,152 -0.01(-8.55%)
Nov 15, 2021 0.0770 0.0844 0.0721 0.0842 16,612,280 +0.01(+12.57%)
Nov 12, 2021 0.0798 0.0815 0.0710 0.0748 11,303,759 -0.00(-5.08%)
Nov 11, 2021 0.0795 0.0798 0.0675 0.0788 17,669,448 +0.00(+3.01%)
Nov 10, 2021 0.0840 0.0765 35,009,588 -0.01(-13.07%)
Nov 09, 2021 0.0790 0.0890 0.0725 0.0880 46,802,560 +0.02(+23.77%)
Nov 08, 2021 0.0700 0.0779 0.0680 0.0711 19,587,372 +0.00(+6.92%)
Nov 05, 2021 0.0730 0.0750 0.0635 0.0665 16,927,288 -0.00(-6.34%)
Nov 04, 2021 0.0775 0.0919 0.0651 0.0710 95,880,648 -0.00(-4.83%)
Nov 03, 2021 0.0540 0.0750 0.0540 0.0746 67,537,872 +0.02(+38.15%)
Nov 02, 2021 0.0517 0.0545 0.0450 0.0540 28,583,236 +0.01(+11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.