Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

295.01 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012		178.00	178.00	178.00	0	-2.40(-1.33%)
Jan 27, 2012	180.40	180.40	180.40	180.40	20	-1.70(-0.93%)
Jan 26, 2012	182.10	182.10	182.10	182.10	250	+0.10(+0.05%)
Jan 20, 2012	182.00	182.00	182.00	182.00	29	+6.00(+3.41%)
Jan 13, 2012		176.00	176.00	176.00	0	-6.50(-3.56%)
Jan 12, 2012	182.50	182.50	182.50	182.50	240	+5.75(+3.25%)
Jan 09, 2012		176.75	176.75	176.75	0	+1.00(+0.57%)
Jan 05, 2012		175.75	175.75	175.75	0	-2.81(-1.57%)
Dec 30, 2011		178.56	178.56	178.56	0	+5.56(+3.21%)
Dec 22, 2011	173.00	173.00	173.00	173.00	0	+0.00(+0.00%)
Dec 19, 2011	173.00	173.00	173.00	173.00	0	-4.00(-2.26%)
Dec 15, 2011	177.00	177.00	177.00	177.00	0	+3.50(+2.02%)
Dec 12, 2011	173.50	173.50	173.50	173.50	0	+1.50(+0.87%)
Dec 09, 2011	172.00	172.00	172.00	172.00	11	-1.00(-0.58%)
Dec 08, 2011	173.00	173.00	173.00	173.00	21	+4.50(+2.67%)
Dec 07, 2011	168.50	168.50	168.50	168.50	100	+8.50(+5.31%)
Nov 28, 2011		160.00	160.00	160.00	0	-3.00(-1.84%)
Nov 17, 2011		163.00	163.00	163.00	0	-12.00(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices