Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Carbon Industries (OP: ACRB )

N/A UNCHANGED

Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2016		0.0122	0.0122	0.0122	0	+0.00(+0.83%)
Dec 24, 2015		0.0121	0.0121	0.0121	0	+0.00(+0.00%)
Dec 15, 2015		0.0121	0.0121	0.0121	0	-0.01(-44.75%)
Dec 11, 2015		0.0219	0.0219	0.0219	0	+0.00(+0.00%)
Dec 10, 2015	0.0219	0.0219	0.0219	0.0219	5,000	+0.00(+0.00%)
Nov 17, 2015		0.0219	0.0219	0.0219	0	+0.01(+119.00%)
Nov 16, 2015	0.0170	0.0170	0.0100	0.0100	221,938	-0.04(-79.92%)
Nov 12, 2015		0.0498	0.0498	0.0498	0	+0.01(+28.68%)
Nov 11, 2015	0.0387	0.0387	0.0387	0.0387	3,000	+0.02(+127.65%)
Nov 06, 2015		0.0170	0.0170	0.0170	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Carbon Industries (OP: ACRB )

Historical Prices