Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spirent Communications Plc (OP: SPMYY )

9.130 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.320	6.320	6.110	6.110	760	-0.26(-4.08%)
Jan 22, 2024				6.370	100	+0.00(+0.00%)
Jan 16, 2024				6.370	0	+0.45(+7.54%)
Jan 04, 2024				5.923	24	-0.29(-4.62%)
Jan 03, 2024	6.055	6.210	6.055	6.210	1,290	+0.18(+2.92%)
Jan 02, 2024	6.034	6.034	6.034	6.034	252	-0.37(-5.73%)
Dec 29, 2023	6.400	6.400	6.400	6.400	300	+0.30(+4.89%)
Dec 20, 2023				6.102	0	+0.36(+6.30%)
Dec 19, 2023	5.760	5.780	5.740	5.740	1,122	-0.10(-1.71%)
Dec 18, 2023	5.840	5.840	5.840	5.840	280	-0.31(-5.06%)
Dec 15, 2023	6.166	6.200	6.150	6.151	13,965	-0.05(-0.79%)
Dec 14, 2023	6.052	6.200	6.052	6.200	551	+0.65(+11.71%)
Dec 08, 2023				5.550	145	+0.02(+0.32%)
Dec 05, 2023				5.532	0	+0.24(+4.50%)
Nov 20, 2023				5.294	24	-0.26(-4.61%)
Nov 14, 2023				5.550	50	+0.40(+7.77%)
Nov 13, 2023	4.950	5.150	4.950	5.150	1,208	-0.05(-0.96%)
Nov 10, 2023	5.200	5.200	5.150	5.200	4,006	+0.18(+3.59%)
Nov 09, 2023	5.030	5.272	5.020	5.020	1,391	+0.15(+3.08%)
Nov 08, 2023	4.935	4.935	4.870	4.870	481	+0.01(+0.21%)
Nov 02, 2023				4.860	120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Spirent Communications Plc (OP: SPMYY )

Historical Prices