Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centamin Plc (OP: CELTF )

1.558 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.500	1.500	1.500	1.500	105,000	+0.03(+2.04%)
Jan 30, 2012	1.500	1.500	1.460	1.470	21,000	-0.03(-2.00%)
Jan 27, 2012	1.500	1.500	1.500	1.500	100	-0.03(-1.96%)
Jan 26, 2012	1.530	1.530	1.530	1.530	2,500	-0.02(-1.61%)
Jan 24, 2012		1.555	1.555	1.555	0	+0.04(+2.98%)
Jan 23, 2012	1.428	1.510	1.428	1.510	14,500	+0.10(+7.02%)
Jan 20, 2012	1.412	1.412	1.411	1.411	4,000	-0.02(-1.33%)
Jan 19, 2012	1.419	1.430	1.410	1.430	4,400	+0.04(+2.88%)
Jan 18, 2012	1.390	1.410	1.390	1.390	3,398	-0.05(-3.47%)
Jan 17, 2012	1.399	1.440	1.399	1.440	7,000	+0.07(+5.11%)
Jan 13, 2012	1.335	1.370	1.335	1.370	4,200	+0.03(+2.24%)
Jan 12, 2012	1.327	1.350	1.320	1.340	4,231	+0.02(+1.30%)
Jan 11, 2012	1.330	1.330	1.320	1.323	2,550	-0.01(-1.05%)
Jan 10, 2012	1.356	1.356	1.337	1.337	1,100	+0.12(+9.58%)
Jan 09, 2012	1.230	1.250	1.220	1.220	7,000	-0.03(-2.40%)
Jan 06, 2012	1.270	1.270	1.250	1.250	17,550	-0.04(-3.10%)
Jan 04, 2012		1.290	1.290	1.290	0	-0.00(-0.38%)
Dec 30, 2011	1.320	1.340	1.290	1.295	29,967	-0.06(-4.08%)
Dec 29, 2011	1.260	1.350	1.250	1.350	10,600	+0.10(+8.00%)
Dec 28, 2011	1.290	1.250	1.250	1.250	16,195	+0.00(+0.00%)
Dec 27, 2011	1.260	1.300	1.250	1.250	27,012	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centamin Plc (OP: CELTF )

Historical Prices