Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Leisure Holdings Inc (OP: AMLH )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014		0.1500	0.1500	0.1500	0	+0.07(+87.50%)
Jan 30, 2014	0.1000	0.1000	0.0800	0.0800	10,110	-0.02(-20.00%)
Jan 23, 2014	0.1000	0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Jan 21, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 13, 2014		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Jan 09, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.04(+53.85%)
Dec 23, 2013		0.0650	0.0650	0.0650	0	-0.18(-74.00%)
Dec 17, 2013	0.2500	0.2500	0.2500	0.2500	0	+0.18(+284.62%)
Dec 16, 2013	0.0600	0.0685	0.0600	0.0650	26,000	+0.01(+30.00%)
Dec 12, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 06, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.02(+97.63%)
Nov 27, 2013		0.0253	0.0253	0.0253	0	+0.00(+0.40%)
Nov 18, 2013		0.0252	0.0252	0.0252	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Leisure Holdings Inc (OP: AMLH )

Historical Prices