Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2014	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jan 24, 2014		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jan 22, 2014		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Jan 21, 2014	0.0080	0.0080	0.0080	0.0080	500	+0.00(+0.00%)
Jan 13, 2014		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Dec 30, 2013	0.0080	0.0080	0.0080	0.0080	0	-0.01(-60.00%)
Dec 23, 2013		0.0200	0.0200	0.0200	0	+0.01(+66.67%)
Dec 13, 2013	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Dec 12, 2013	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+0.00%)
Dec 11, 2013	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+0.00%)
Dec 10, 2013	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+20.00%)
Nov 22, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 14, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 12, 2013	0.0100	0.0100	0.0100	0.0100	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Texas Oil & Minerals Inc (OP: TOMI )

Historical Prices