Peninsula Energy Ltd (OP: PENMF )

0.0780 +0.0017 (+2.23%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2016		0.6389	0.6389	0.6389	0	-0.10(-12.96%)
Jan 14, 2016		0.7340	0.7340	0.7340	0	-0.00(-0.54%)
Jan 08, 2016		0.7380	0.7380	0.7380	0	-0.00(-0.27%)
Jan 07, 2016	0.7400	0.7400	0.7400	0.7400	125	-0.05(-6.33%)
Jan 06, 2016	0.7900	0.7900	0.7900	0.7900	143	+0.01(+1.28%)
Jan 04, 2016		0.7800	0.7800	0.7800	0	-0.10(-11.36%)
Dec 24, 2015		0.8800	0.8800	0.8800	0	+0.08(+9.78%)
Dec 21, 2015		0.8016	0.8016	0.8016	0	-0.05(-5.69%)
Dec 18, 2015	0.8500	0.8500	0.8500	0.8500	219	+0.05(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Peninsula Energy Ltd (OP: PENMF )

Historical Prices