Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.250 -0.095 (-4.05%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2010		2.350	2.350	2.350	0	-0.25(-9.62%)
Jan 11, 2010	2.600	2.600	2.600	2.600	0	+0.10(+4.00%)
Dec 31, 2009		2.500	2.500	2.500	0	+0.15(+6.38%)
Dec 30, 2009	2.350	2.350	2.350	2.350	22,347	-0.08(-3.41%)
Dec 29, 2009	2.360	2.433	2.360	2.433	4,000	-0.42(-14.63%)
Nov 03, 2009		2.850	2.850	2.850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices