Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air China Ltd (OP: AICAF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2023				0.9735	0	+0.03(+2.92%)
Jan 17, 2023				0.9459	0	+0.05(+5.69%)
Jan 11, 2023				0.8950	0	-0.05(-4.87%)
Jan 09, 2023				0.9408	600,000	+0.05(+5.12%)
Dec 20, 2022				0.8950	0	-0.01(-0.56%)
Dec 16, 2022				0.9000	0	-0.05(-5.09%)
Dec 14, 2022				0.9483	0	+0.01(+0.53%)
Dec 13, 2022	0.9433	0.9433	0.9433	0.9433	100	+0.03(+3.66%)
Dec 12, 2022	0.9100	0.9100	0.9100	0.9100	7,598	+0.03(+3.41%)
Dec 08, 2022				0.8800	1,454	+0.14(+18.28%)
Nov 28, 2022				0.7440	0	-0.00(-0.13%)
Nov 17, 2022				0.7450	0	-0.05(-5.98%)
Nov 16, 2022	0.7924	0.7924	0.7924	0.7924	120,000	+0.04(+4.66%)
Nov 15, 2022	0.7571	0.7571	0.7571	0.7571	5,000	-0.04(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Air China Ltd (OP: AICAF )

Historical Prices