Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heineken Holding ADR (OP: HKHHY )

40.69 -0.29 (-0.72%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.83	28.95	28.79	28.87	0	-0.13(-0.45%)
Jan 30, 2014	28.98	29.12	28.90	29.00	2,210	-1.20(-3.97%)
Jan 28, 2014	30.20	30.20	30.20	30.20	0	-0.23(-0.74%)
Jan 27, 2014	30.55	30.55	30.43	30.43	1,676	-0.82(-2.64%)
Jan 23, 2014		31.25	31.25	31.25	0	+0.35(+1.13%)
Jan 21, 2014		30.90	30.90	30.90	0	+0.06(+0.19%)
Jan 17, 2014		30.84	30.84	30.84	0	-0.23(-0.74%)
Jan 16, 2014	31.05	31.07	31.05	31.07	330	+0.17(+0.55%)
Jan 14, 2014	30.90	30.90	30.90	30.90	238	+0.47(+1.54%)
Jan 13, 2014	30.35	30.50	30.35	30.43	1,850	-0.07(-0.23%)
Jan 10, 2014	30.46	30.50	30.46	30.50	880	+0.15(+0.49%)
Jan 09, 2014	30.30	30.35	30.30	30.35	650	-0.05(-0.16%)
Jan 08, 2014	30.43	30.43	30.40	30.40	740	-0.25(-0.82%)
Jan 07, 2014	30.60	30.65	30.56	30.65	3,532	-0.20(-0.65%)
Jan 06, 2014	30.83	30.85	30.79	30.85	1,748	-0.19(-0.61%)
Dec 26, 2013		31.04	31.04	31.04	0	+1.11(+3.71%)
Dec 13, 2013		29.93	29.93	29.93	0	-0.38(-1.25%)
Dec 12, 2013	30.25	30.31	30.25	30.31	2,200	-0.97(-3.10%)
Dec 11, 2013	31.28	31.28	31.28	31.28	400	+0.00(+0.00%)
Dec 05, 2013		31.28	31.28	31.28	0	-0.29(-0.92%)
Nov 29, 2013		31.57	31.57	31.57	0	+0.60(+1.94%)
Nov 26, 2013		30.97	30.97	30.97	0	-0.27(-0.86%)
Nov 11, 2013		31.24	31.24	31.24	0	-0.48(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heineken Holding ADR (OP: HKHHY )

Historical Prices