Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.3800 -0.0606 (-13.75%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2014		9.927	9.927	9.927	0	+0.14(+1.38%)
Jan 09, 2014	9.792	9.792	9.792	9.792	0	-0.32(-3.17%)
Jan 06, 2014		10.11	10.11	10.11	0	+0.30(+3.08%)
Dec 27, 2013		9.810	9.810	9.810	0	-0.11(-1.11%)
Dec 20, 2013		9.920	9.920	9.920	0	+0.14(+1.43%)
Dec 16, 2013		9.780	9.780	9.780	0	-0.06(-0.61%)
Dec 13, 2013	9.840	9.840	9.840	9.840	0	+0.23(+2.39%)
Dec 06, 2013	9.610	9.610	9.610	9.610	0	-0.05(-0.52%)
Dec 05, 2013	9.760	9.760	9.660	9.660	500	-0.10(-1.02%)
Dec 04, 2013	9.790	9.790	9.760	9.760	900	-0.14(-1.44%)
Nov 29, 2013	9.903	9.903	9.903	9.903	0	-0.03(-0.27%)
Nov 27, 2013	9.967	9.974	9.910	9.930	2,600	-0.12(-1.17%)
Nov 26, 2013	10.03	10.05	10.03	10.05	3,200	-0.47(-4.49%)
Nov 18, 2013		10.52	10.52	10.52	0	+0.61(+6.20%)
Nov 12, 2013		9.906	9.906	9.906	0	-0.03(-0.28%)
Nov 11, 2013	9.933	9.933	9.933	9.933	1,000	+0.03(+0.35%)
Nov 08, 2013	9.899	9.899	9.899	9.899	1,000	+0.09(+0.89%)
Nov 07, 2013	9.812	9.812	9.812	9.812	100	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Hotel Income Properties REIT LP (OP: AHOTF )

Historical Prices