Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbourton Capital Group Inc (OP: HBTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0400 0.0400 0.0400 0 -0.03(-40.30%)
Dec 30, 2008 0.0700 0.0700 0.0670 0.0670 19,998 +0.02(+34.00%)
Dec 29, 2008 0.0500 0.0500 0.0500 0.0500 833 +0.00(+0.00%)
Dec 19, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2008 0.0500 0.0500 0.0500 0.0500 18,332 +0.00(+0.00%)
Dec 16, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2008 0.0500 0.0500 0.0500 0.0500 16,469 +0.00(+0.00%)
Dec 11, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2008 0.0500 0.0500 0.0500 0.0500 133 +0.00(+0.00%)
Nov 28, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2008 0.0500 0.0500 0.0500 0.0500 333 +0.00(+0.00%)
Nov 21, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2008 0.0500 0.0500 0.0500 0.0500 166 -0.01(-16.67%)
Nov 14, 2008 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2008 0.0700 0.0700 0.0600 0.0600 9,666 -0.01(-14.29%)
Nov 07, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.