Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom (OP: AOMFF )

19.04 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		43.84	43.84	43.84	0	-0.06(-0.14%)
Jan 29, 2018		43.90	43.90	43.90	10,000	-0.85(-1.90%)
Jan 25, 2018		44.75	44.75	44.75	0	-0.04(-0.09%)
Jan 23, 2018		44.79	44.79	44.79	0	-0.06(-0.13%)
Jan 19, 2018		44.85	44.85	44.85	0	-0.35(-0.77%)
Jan 18, 2018	44.79	45.20	44.79	45.20	59	+1.04(+2.36%)
Jan 17, 2018	44.16	44.16	44.16	44.16	4,100	+2.68(+6.46%)
Jan 02, 2018		41.48	41.48	41.48	0	-0.02(-0.05%)
Dec 27, 2017		41.50	41.50	41.50	0	+0.27(+0.67%)
Dec 22, 2017		41.23	41.23	41.23	0	-0.10(-0.25%)
Dec 21, 2017	41.33	41.33	41.33	41.33	15	+0.37(+0.90%)
Dec 20, 2017	40.82	40.96	40.82	40.96	1,190	+0.47(+1.15%)
Dec 19, 2017	40.49	40.49	40.49	40.49	100	+1.14(+2.89%)
Dec 15, 2017		39.35	39.35	39.35	0	-0.62(-1.56%)
Dec 11, 2017		39.98	39.98	39.98	0	-0.42(-1.04%)
Dec 07, 2017		40.40	40.40	40.40	0	+0.08(+0.21%)
Dec 06, 2017	40.32	40.32	40.32	40.32	49	-1.18(-2.84%)
Nov 27, 2017		41.50	41.50	41.50	0	+1.19(+2.94%)
Nov 16, 2017		40.31	40.31	40.31	0	+0.01(+0.02%)
Nov 15, 2017	40.30	40.30	40.30	40.30	900	+1.36(+3.49%)
Nov 13, 2017		38.94	38.94	38.94	0	-1.66(-4.09%)
Nov 02, 2017		40.60	40.60	40.60	0	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alstom (OP: AOMFF )

Historical Prices