Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.670 -0.615 (-11.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.740 7.740 7.740 7.740 400 -0.06(-0.77%)
Jan 28, 2021 7.635 7.800 7.635 7.800 2,011 +0.14(+1.83%)
Jan 27, 2021 7.660 7.660 7.660 7.660 2,475 +0.10(+1.32%)
Jan 25, 2021 7.560 7.560 7.560 0 -0.34(-4.30%)
Jan 22, 2021 7.900 7.900 7.900 48 +0.00(+0.00%)
Jan 21, 2021 7.920 7.920 7.900 7.900 2,300 +0.07(+0.89%)
Jan 20, 2021 7.850 7.850 7.830 7.830 417 +0.21(+2.76%)
Jan 19, 2021 7.400 7.620 7.400 7.620 339 +0.18(+2.42%)
Jan 15, 2021 7.440 7.440 7.440 7.440 100 -0.28(-3.63%)
Jan 13, 2021 7.720 7.720 7.720 0 +0.00(+0.00%)
Jan 12, 2021 7.720 7.720 7.720 12 +0.00(+0.00%)
Jan 11, 2021 8.000 8.000 7.720 7.720 2,500 -0.20(-2.57%)
Jan 08, 2021 7.924 7.924 7.924 7.924 1,600 -0.02(-0.20%)
Jan 07, 2021 7.750 7.940 7.750 7.940 1,976 +0.39(+5.17%)
Jan 06, 2021 7.550 7.550 7.550 7.550 21,215 -0.27(-3.48%)
Jan 05, 2021 7.810 7.850 7.810 7.822 2,287 +0.09(+1.12%)
Jan 04, 2021 7.735 7.735 7.735 7.735 160 +0.27(+3.55%)
Dec 31, 2020 7.470 7.470 7.470 193 +0.00(+0.00%)
Dec 30, 2020 7.470 7.470 7.470 7.470 193 +0.03(+0.40%)
Dec 29, 2020 7.440 7.440 7.440 7.440 753 +0.10(+1.36%)
Dec 28, 2020 7.380 7.380 7.340 7.340 1,210 -0.24(-3.17%)
Dec 24, 2020 7.555 7.580 7.555 7.580 800 +0.18(+2.44%)
Dec 23, 2020 7.100 7.420 7.100 7.400 2,731 +0.03(+0.35%)
Dec 22, 2020 7.350 7.374 7.350 7.374 54,378 +0.08(+1.15%)
Dec 21, 2020 7.638 7.638 7.290 7.290 2,024 -0.08(-1.09%)
Dec 18, 2020 7.440 7.440 7.370 7.370 7,600 -0.16(-2.14%)
Dec 17, 2020 7.740 7.740 7.531 35,964 -0.21(-2.70%)
Dec 15, 2020 7.740 7.740 7.740 0 +0.00(+0.00%)
Dec 11, 2020 7.740 7.740 7.740 0 -0.14(-1.73%)
Dec 10, 2020 7.834 7.906 7.790 7.876 22,213 +0.48(+6.43%)
Dec 09, 2020 7.710 7.710 7.400 7.400 1,462 -0.44(-5.61%)
Dec 08, 2020 7.850 7.970 7.810 7.840 11,792 -0.11(-1.33%)
Dec 07, 2020 7.946 8.100 7.946 7.946 866 -0.06(-0.80%)
Dec 04, 2020 8.010 8.010 8.010 8.010 100 +0.18(+2.35%)
Dec 03, 2020 7.970 7.970 7.826 7.826 1,431 +0.23(+2.97%)
Nov 30, 2020 7.600 7.600 7.600 0 -0.38(-4.76%)
Nov 25, 2020 7.980 7.980 7.980 0 -0.06(-0.77%)
Nov 24, 2020 8.100 8.110 8.040 8.042 7,068 +0.31(+4.04%)
Nov 23, 2020 7.770 7.770 7.730 7.730 1,227 -0.18(-2.28%)
Nov 20, 2020 7.890 7.910 7.890 7.910 61,400 +0.09(+1.15%)
Nov 19, 2020 7.770 7.820 7.770 7.820 517 -0.17(-2.13%)
Nov 18, 2020 8.050 8.050 7.950 7.990 13,458 +0.14(+1.78%)
Nov 17, 2020 7.850 7.850 7.850 7.850 974 -0.08(-1.01%)
Nov 16, 2020 7.890 7.930 7.890 7.930 1,178 +0.20(+2.59%)
Nov 13, 2020 7.560 7.730 7.560 7.730 2,800 +0.10(+1.31%)
Nov 12, 2020 7.440 7.630 7.440 7.630 2,327 -0.07(-0.91%)
Nov 11, 2020 7.410 7.750 7.410 7.700 4,412 -0.16(-2.04%)
Nov 10, 2020 7.860 7.860 7.660 7.860 2,065 -0.09(-1.13%)
Nov 09, 2020 7.930 7.950 7.590 7.950 8,100 +0.80(+11.19%)
Nov 06, 2020 7.150 7.150 7.150 80 +0.00(+0.00%)
Nov 05, 2020 7.150 7.150 7.150 7.150 383 +0.45(+6.72%)
Nov 04, 2020 6.700 6.700 6.700 36 +0.00(+0.00%)
Nov 03, 2020 6.700 6.700 6.700 63 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.