Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoprite Holdings Ltd ADR (OP: SRGHY )

14.59 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.010 9.354 9.010 9.354 43,566 +0.75(+8.77%)
Jan 28, 2016 8.580 8.600 8.490 8.600 41,766 +0.45(+5.52%)
Jan 27, 2016 8.130 8.340 8.100 8.150 26,489 -0.02(-0.24%)
Jan 26, 2016 8.130 8.180 8.050 8.170 72,181 +0.08(+0.99%)
Jan 25, 2016 8.200 8.224 7.970 8.090 76,622 -0.07(-0.86%)
Jan 22, 2016 8.050 8.240 8.050 8.160 67,988 +0.18(+2.26%)
Jan 21, 2016 7.780 8.050 7.780 7.980 57,072 +0.27(+3.50%)
Jan 20, 2016 7.521 7.710 7.420 7.710 114,704 -0.10(-1.28%)
Jan 19, 2016 7.800 7.840 7.690 7.810 95,583 -0.04(-0.51%)
Jan 15, 2016 7.850 7.850 7.850 0 -0.58(-6.86%)
Jan 14, 2016 8.200 8.470 8.120 8.428 66,749 +0.16(+1.91%)
Jan 13, 2016 8.360 8.560 8.150 8.270 35,390 +0.28(+3.50%)
Jan 12, 2016 8.180 8.180 7.850 7.990 61,233 +0.21(+2.70%)
Jan 11, 2016 7.760 7.870 7.630 7.780 95,474 -0.44(-5.35%)
Jan 08, 2016 8.290 8.330 8.220 8.220 35,617 -0.26(-3.07%)
Jan 07, 2016 8.420 8.550 8.420 8.480 65,236 -0.37(-4.18%)
Jan 06, 2016 8.900 8.970 8.720 8.850 92,506 -0.29(-3.17%)
Jan 05, 2016 9.080 9.170 9.065 9.140 125,369 +0.01(+0.11%)
Jan 04, 2016 8.920 9.190 8.770 9.130 133,878 -0.13(-1.46%)
Dec 31, 2015 9.265 9.265 9.265 0 -0.21(-2.16%)
Dec 30, 2015 9.380 9.510 9.320 9.470 68,212 -0.17(-1.80%)
Dec 29, 2015 9.514 9.700 9.510 9.644 206,264 +0.15(+1.54%)
Dec 28, 2015 9.555 9.600 9.460 9.498 102,195 -0.15(-1.58%)
Dec 24, 2015 9.650 9.650 9.650 0 -0.02(-0.21%)
Dec 23, 2015 9.520 9.720 9.430 9.670 93,229 +0.18(+1.90%)
Dec 22, 2015 9.330 9.590 9.330 9.490 177,459 +0.14(+1.50%)
Dec 21, 2015 9.310 9.510 9.290 9.350 90,132 +0.06(+0.65%)
Dec 18, 2015 9.325 9.450 9.290 9.290 52,758 +0.04(+0.43%)
Dec 17, 2015 9.280 9.410 9.180 9.250 129,746 -0.18(-1.91%)
Dec 16, 2015 9.110 9.450 9.110 9.430 129,181 +0.19(+2.06%)
Dec 15, 2015 9.170 9.360 9.150 9.240 157,731 +0.17(+1.87%)
Dec 14, 2015 8.900 9.080 8.790 9.070 61,905 +1.04(+12.95%)
Dec 11, 2015 8.020 8.160 7.960 8.030 77,199 -0.63(-7.32%)
Dec 10, 2015 8.810 8.960 8.650 8.664 107,417 -0.63(-6.74%)
Dec 09, 2015 9.530 9.600 9.170 9.290 52,982 -0.08(-0.85%)
Dec 08, 2015 9.306 9.410 9.270 9.370 103,576 -0.05(-0.53%)
Dec 07, 2015 9.540 9.540 9.330 9.420 57,115 -0.05(-0.53%)
Dec 04, 2015 9.600 9.603 9.440 9.470 109,679 -0.04(-0.42%)
Dec 03, 2015 9.670 9.715 9.480 9.510 114,686 +0.12(+1.28%)
Dec 02, 2015 9.473 9.535 9.360 9.390 83,627 -0.22(-2.34%)
Dec 01, 2015 9.630 9.680 9.530 9.615 82,683 -0.19(-1.89%)
Nov 30, 2015 9.950 9.950 9.680 9.800 103,756 -0.08(-0.81%)
Nov 27, 2015 10.01 10.04 9.880 9.880 40,462 -0.08(-0.80%)
Nov 25, 2015 9.960 9.960 9.960 0 -0.32(-3.11%)
Nov 24, 2015 10.15 10.28 10.09 10.28 66,947 +0.23(+2.29%)
Nov 23, 2015 10.00 10.05 316,430 -0.07(-0.69%)
Nov 20, 2015 10.11 10.20 10.05 10.12 75,921 +0.30(+3.05%)
Nov 19, 2015 9.880 9.910 9.810 9.820 44,074 -0.15(-1.50%)
Nov 18, 2015 9.770 9.970 9.770 9.970 74,894 +0.07(+0.71%)
Nov 17, 2015 9.940 10.05 9.810 9.900 91,416 +0.48(+5.10%)
Nov 16, 2015 9.340 9.420 9.306 9.420 66,239 +0.20(+2.17%)
Nov 13, 2015 9.270 9.400 9.140 9.220 56,249 -0.32(-3.35%)
Nov 12, 2015 9.635 9.680 9.540 9.540 51,415 -0.28(-2.85%)
Nov 11, 2015 9.835 9.880 9.720 9.820 41,038 +0.08(+0.82%)
Nov 10, 2015 9.730 9.880 9.720 9.740 32,398 -0.14(-1.47%)
Nov 09, 2015 10.02 10.02 9.720 9.885 31,007 -0.29(-2.90%)
Nov 06, 2015 10.24 10.29 10.09 10.18 44,588 -0.23(-2.21%)
Nov 05, 2015 10.50 10.59 10.41 10.41 46,352 +0.00(+0.00%)
Nov 04, 2015 10.59 10.59 10.34 10.41 39,022 -0.25(-2.35%)
Nov 03, 2015 10.49 10.67 10.48 10.66 33,293 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.