Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma (OP: IPHYF )

2.200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 3.770 0 -0.06(-1.57%)
Jan 26, 2022 3.830 3.830 3.830 3.830 100 -0.13(-3.28%)
Jan 25, 2022 3.960 3.960 3.960 3.960 270 +0.10(+2.59%)
Jan 24, 2022 3.820 3.860 3.780 3.860 300 -0.39(-9.18%)
Jan 21, 2022 4.250 4.250 4.250 4.250 100 -0.09(-2.07%)
Jan 19, 2022 4.340 0 -0.01(-0.23%)
Dec 31, 2021 4.350 0 -0.43(-9.00%)
Dec 30, 2021 4.780 4.780 4.780 4.780 200 -0.02(-0.44%)
Dec 28, 2021 4.801 4.801 4.801 0 -0.21(-4.17%)
Dec 27, 2021 5.140 5.140 5.010 5.010 300 -0.00(-0.10%)
Dec 23, 2021 5.110 5.110 5.015 5.015 1,200 +0.10(+2.03%)
Dec 20, 2021 4.915 4.915 4.915 0 -0.18(-3.63%)
Dec 17, 2021 5.020 5.100 4.800 5.100 7,440 +0.03(+0.59%)
Dec 16, 2021 5.070 5.070 5.070 5.070 150 -0.02(-0.39%)
Dec 15, 2021 4.920 5.090 4.920 5.090 1,300 +0.19(+3.88%)
Dec 14, 2021 4.900 4.900 4.900 4.900 2,100 +0.30(+6.52%)
Dec 13, 2021 4.600 4.600 4.600 4.600 2,375 -0.27(-5.54%)
Dec 10, 2021 4.870 4.870 4.870 4.870 700 +0.44(+9.93%)
Dec 03, 2021 4.430 4.430 4.430 0 -0.46(-9.41%)
Dec 02, 2021 4.920 4.920 4.890 4.890 2,750 -0.26(-5.05%)
Dec 01, 2021 5.150 5.150 5.150 5.150 1,500 +0.13(+2.57%)
Nov 29, 2021 5.021 5.021 5.021 0 +0.20(+4.10%)
Nov 26, 2021 4.823 4.823 4.823 4.823 1,050 +0.01(+0.17%)
Nov 22, 2021 4.815 4.815 4.815 0 -0.27(-5.40%)
Nov 18, 2021 5.090 5.090 5.090 5 -0.11(-2.12%)
Nov 16, 2021 5.200 5.200 5.200 0 +0.20(+4.00%)
Nov 15, 2021 5.000 5.000 5.000 5.000 125 -0.25(-4.76%)
Nov 12, 2021 5.250 5.250 5.250 5.250 100 -0.45(-7.89%)
Nov 05, 2021 5.700 5.700 5.700 0 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.