Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coles Group Ltd (OP: CLEGF )

N/A UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				13.93	0	+0.44(+3.26%)
Jan 23, 2023				13.49	0	+3.92(+40.99%)
Jan 09, 2023				9.568	0	+0.24(+2.57%)
Jan 06, 2023	9.328	9.328	9.328	9.328	103	-0.34(-3.51%)
Dec 30, 2022				9.668	13	-1.53(-13.68%)
Dec 29, 2022	11.20	11.20	11.20	11.20	379	-0.05(-0.44%)
Dec 27, 2022				11.25	21,422	+1.75(+18.47%)
Dec 22, 2022				9.496	8	+0.01(+0.08%)
Dec 21, 2022	9.496	9.496	9.488	9.488	352	-0.05(-0.50%)
Dec 16, 2022				9.536	0	-1.82(-16.01%)
Dec 12, 2022				11.35	0	-0.02(-0.21%)
Dec 05, 2022				11.38	0	+1.82(+19.02%)
Dec 01, 2022				9.560	34	+0.04(+0.42%)
Nov 30, 2022	9.520	9.520	9.520	9.520	369	-1.87(-16.45%)
Nov 28, 2022				11.39	0	-0.24(-2.05%)
Nov 25, 2022	11.63	11.63	11.63	11.63	21,422	+2.53(+27.77%)
Nov 09, 2022				9.104	0	+0.21(+2.41%)
Nov 04, 2022				8.890	84	-2.78(-23.82%)
Nov 03, 2022	11.67	11.67	11.67	11.67	3,793	+2.59(+28.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coles Group Ltd (OP: CLEGF )

Historical Prices