Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (OP: DFLYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.500 2.590 2.020 2.200 2,442,200 -0.23(-9.35%)
Jan 28, 2021 2.700 2.740 2.220 2.427 3,092,561 -0.12(-4.82%)
Jan 27, 2021 2.530 2.980 2.410 2.550 2,671,619 -0.45(-15.00%)
Jan 26, 2021 2.920 3.200 2.810 3.000 3,757,198 +0.06(+2.04%)
Jan 25, 2021 2.580 2.950 2.250 2.940 5,537,026 +0.80(+37.38%)
Jan 22, 2021 1.650 2.250 1.620 2.140 6,145,100 +0.49(+29.70%)
Jan 21, 2021 1.550 1.710 1.500 1.650 1,950,888 +0.12(+7.84%)
Jan 20, 2021 1.650 1.670 1.460 1.530 2,506,556 -0.10(-6.13%)
Jan 19, 2021 1.550 1.840 1.430 1.630 4,802,469 +0.18(+12.41%)
Jan 15, 2021 1.500 1.590 1.400 1.450 2,026,000 -0.08(-5.23%)
Jan 14, 2021 1.610 1.740 1.360 1.530 4,345,926 -0.10(-6.13%)
Jan 13, 2021 1.100 1.670 1.050 1.630 7,993,714 +0.56(+53.05%)
Jan 12, 2021 1.000 1.140 1.000 1.065 2,095,118 +0.03(+3.40%)
Jan 11, 2021 1.070 1.200 0.9500 1.030 3,804,582 -0.04(-3.74%)
Jan 08, 2021 0.8500 1.150 0.7700 1.070 5,072,600 +0.28(+35.02%)
Jan 07, 2021 0.6564 0.8000 0.6300 0.7925 1,771,233 +0.15(+22.45%)
Jan 06, 2021 0.6616 0.7111 0.6057 0.6472 1,060,634 -0.01(-2.18%)
Jan 05, 2021 0.6165 0.7030 0.6165 0.6616 797,143 -0.02(-2.49%)
Jan 04, 2021 0.6877 0.7862 0.6408 0.6785 2,048,031 +0.04(+6.35%)
Dec 31, 2020 0.6380 0.6380 0.6380 545,839 +0.10(+19.03%)
Dec 30, 2020 0.5816 0.5816 0.5120 0.5360 545,839 -0.04(-7.41%)
Dec 29, 2020 0.5800 0.6600 0.5589 0.5789 592,230 -0.02(-3.68%)
Dec 28, 2020 0.6500 0.7000 0.5450 0.6010 1,311,996 +0.04(+6.96%)
Dec 24, 2020 0.5299 0.5704 0.4811 0.5619 505,700 +0.03(+6.22%)
Dec 23, 2020 0.6993 0.7046 0.5290 0.5290 2,558,683 -0.16(-23.33%)
Dec 22, 2020 0.5400 0.6993 0.4690 0.6900 3,539,096 +0.21(+42.83%)
Dec 21, 2020 0.5112 0.5223 0.4600 0.4831 559,024 -0.03(-5.27%)
Dec 18, 2020 0.5200 0.5500 0.4749 0.5100 810,600 +0.01(+1.80%)
Dec 17, 2020 0.4700 0.5500 0.4451 0.5010 899,860 +0.05(+11.33%)
Dec 16, 2020 0.4965 0.4980 0.4315 0.4500 357,372 -0.04(-7.86%)
Dec 15, 2020 0.3747 0.4923 0.3679 0.4884 809,238 +0.12(+34.07%)
Dec 14, 2020 0.3500 0.3643 0.3319 0.3643 285,367 +0.02(+6.99%)
Dec 11, 2020 0.3500 0.3500 0.2978 0.3405 172,000 +0.01(+1.95%)
Dec 10, 2020 0.3330 0.3340 0.3129 0.3340 124,574 +0.00(+0.30%)
Dec 09, 2020 0.3500 0.3597 0.3102 0.3330 325,251 -0.02(-4.61%)
Dec 08, 2020 0.3550 0.3573 0.3400 0.3491 134,225 -0.01(-1.52%)
Dec 07, 2020 0.3550 0.3576 0.3500 0.3545 220,393 -0.00(-0.14%)
Dec 04, 2020 0.3600 0.3708 0.3500 0.3550 337,500 -0.01(-1.39%)
Dec 03, 2020 0.3612 0.3745 0.3123 0.3600 196,203 -0.00(-0.69%)
Dec 02, 2020 0.3788 0.3897 0.3556 0.3625 99,209 -0.02(-4.61%)
Dec 01, 2020 0.3900 0.3900 0.3700 0.3800 46,846 +0.00(+0.16%)
Nov 30, 2020 0.4100 0.4313 0.3700 0.3794 87,592 -0.00(-0.99%)
Nov 27, 2020 0.3824 0.3855 0.3684 0.3832 53,800 +0.00(+0.21%)
Nov 25, 2020 0.4000 0.4000 0.3700 0.3824 141,200 -0.00(-1.11%)
Nov 24, 2020 0.3899 0.4000 0.3676 0.3867 138,031 +0.01(+3.81%)
Nov 23, 2020 0.3799 0.3891 0.3691 0.3725 196,681 -0.01(-1.95%)
Nov 20, 2020 0.3852 0.3878 0.3570 0.3799 149,100 +0.01(+2.76%)
Nov 19, 2020 0.3991 0.3991 0.3567 0.3697 144,533 +0.00(+1.29%)
Nov 18, 2020 0.3673 0.3845 0.3520 0.3650 210,627 +0.00(+0.00%)
Nov 17, 2020 0.3350 0.3876 0.3350 0.3650 141,358 -0.01(-3.92%)
Nov 16, 2020 0.3610 0.3952 0.3610 0.3799 141,702 +0.00(+0.34%)
Nov 13, 2020 0.3674 0.3905 0.3611 0.3786 120,600 +0.00(+0.05%)
Nov 12, 2020 0.3900 0.3900 0.3684 0.3784 80,081 -0.00(-0.42%)
Nov 11, 2020 0.3900 0.3993 0.3727 0.3800 104,355 -0.01(-3.21%)
Nov 10, 2020 0.3900 0.4088 0.3779 0.3926 189,210 -0.01(-1.83%)
Nov 09, 2020 0.4074 0.4100 0.3603 0.3999 158,683 +0.02(+5.24%)
Nov 06, 2020 0.4000 0.4056 0.3800 0.3800 116,300 -0.03(-6.40%)
Nov 05, 2020 0.4094 0.4305 0.4000 0.4060 168,217 +0.01(+1.50%)
Nov 04, 2020 0.4000 0.4319 0.4000 0.4000 57,364 -0.02(-4.53%)
Nov 03, 2020 0.4070 0.4300 0.3987 0.4190 139,700 +0.00(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.