Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broad Street Realty Inc (OP: BRST )

0.3999 UNCHANGED

Last Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8000	0.8000	0.8000	0.8000	117	+0.24(+41.82%)
Jan 12, 2024				0.5641	0	+0.04(+8.27%)
Jan 11, 2024	0.6100	0.6100	0.5210	0.5210	2,000	-0.08(-13.31%)
Jan 05, 2024				0.6010	0	-0.27(-30.83%)
Jan 04, 2024	0.8999	0.8999	0.8689	0.8689	1,552	-0.03(-3.44%)
Dec 29, 2023				0.8999	0	-0.10(-10.01%)
Dec 28, 2023	0.6801	1.000	0.6801	1.000	13,800	+0.35(+53.61%)
Dec 26, 2023				0.6510	0	-0.16(-19.63%)
Dec 21, 2023				0.8100	0	+0.01(+1.25%)
Dec 15, 2023				0.8000	0	-0.10(-11.11%)
Dec 01, 2023				0.9000	0	+0.00(+0.00%)
Nov 30, 2023	0.9000	0.9000	0.9000	0.9000	2,121	+0.15(+20.00%)
Nov 28, 2023				0.7500	0	-0.03(-3.60%)
Nov 27, 2023	0.7780	0.7780	0.7780	0.7780	1,000	+0.03(+3.73%)
Nov 21, 2023				0.7500	0	+0.10(+15.38%)
Nov 20, 2023	0.6500	0.6500	0.6500	0.6500	920	+0.10(+18.18%)
Nov 15, 2023				0.5500	0	-0.10(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Broad Street Realty Inc (OP: BRST )

Historical Prices