Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pure Extracts Technologies Corp (OP: PRXTF )

N/A UNCHANGED

Last Price Updated: 3:22 PM EDT, May 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5073	0.5369	0.4386	0.5100	124,500	+0.00(+0.43%)
Jan 28, 2021	0.5268	0.5422	0.4919	0.5078	106,708	-0.02(-3.64%)
Jan 27, 2021	0.5400	0.5902	0.4921	0.5270	125,068	-0.02(-3.74%)
Jan 26, 2021	0.6011	0.6011	0.5400	0.5475	220,254	-0.00(-0.45%)
Jan 25, 2021	0.5600	0.6083	0.5500	0.5500	133,705	-0.01(-1.94%)
Jan 22, 2021	0.7654	0.7654	0.5553	0.5609	35,400	-0.02(-3.29%)
Jan 21, 2021	0.6368	0.6368	0.5400	0.5800	39,077	-0.02(-3.93%)
Jan 20, 2021	0.6044	0.6044	0.5257	0.6037	10,441	+0.06(+12.02%)
Jan 19, 2021	0.5450	0.5921	0.5300	0.5389	22,452	-0.01(-1.46%)
Jan 15, 2021	0.6001	0.6001	0.5228	0.5469	12,700	-0.02(-2.74%)
Jan 14, 2021	0.5299	0.5623	0.5100	0.5623	47,178	+0.06(+12.48%)
Jan 13, 2021	1.000	1.000	0.4999	0.4999	9,985	-0.00(-0.02%)
Jan 12, 2021	0.4692	0.5000	0.4692	0.5000	23,700	-0.00(-0.26%)
Jan 11, 2021	0.5700	0.5724	0.4960	0.5013	73,900	-0.03(-5.47%)
Jan 08, 2021	0.4994	0.5500	0.4994	0.5303	7,500	+0.00(+0.06%)
Jan 07, 2021	0.5200	0.5500	0.4969	0.5300	8,500	+0.03(+6.00%)
Jan 06, 2021	0.5000	0.5000	0.5000	0.5000	3,000	+0.02(+4.17%)
Jan 05, 2021	0.4896	0.4919	0.4800	0.4800	36,627	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pure Extracts Technologies Corp (OP: PRXTF )

Historical Prices