Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1746 -0.0014 (-0.80%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1266 0.1360 0.1266 0.1360 142,400 -0.00(-0.22%)
Jan 30, 2024 0.1348 0.1363 0.1348 0.1363 152,006 +0.01(+6.07%)
Jan 29, 2024 0.1250 0.1285 0.1250 0.1285 227,281 -0.00(-0.16%)
Jan 26, 2024 0.1287 0.1287 0.1287 0.1287 3,500 -0.00(-1.08%)
Jan 25, 2024 0.1301 0.1301 0.1301 0.1301 5,032 +0.00(+0.00%)
Jan 24, 2024 0.1302 0.1302 0.1275 0.1301 60,000 +0.00(+3.83%)
Jan 22, 2024 0.1253 0 -0.01(-6.70%)
Jan 18, 2024 0.1343 0 -0.01(-4.89%)
Jan 17, 2024 0.1431 0.1431 0.1394 0.1412 141,142 -0.00(-2.62%)
Jan 12, 2024 0.1450 0 +0.01(+8.05%)
Jan 11, 2024 0.1340 0.1342 0.1340 0.1342 260,000 -0.01(-5.02%)
Jan 10, 2024 0.1413 0.1413 0.1413 0.1413 5,100 -0.00(-0.14%)
Jan 08, 2024 0.1415 0 -0.01(-5.03%)
Jan 03, 2024 0.1490 0 -0.00(-0.86%)
Jan 02, 2024 0.1490 0.1503 0.1490 0.1503 68,000 -0.00(-0.60%)
Dec 29, 2023 0.1514 0.1590 0.1510 0.1512 97,600 -0.00(-1.63%)
Dec 28, 2023 0.1490 0.1592 0.1410 0.1537 268,320 +0.01(+6.88%)
Dec 27, 2023 0.1382 0.1459 0.1382 0.1438 8,125 +0.01(+6.52%)
Dec 26, 2023 0.1430 0.1430 0.1350 0.1350 50,019 -0.01(-5.79%)
Dec 22, 2023 0.1492 0.1511 0.1433 0.1433 11,505 -0.00(-1.24%)
Dec 21, 2023 0.1428 0.1451 0.1428 0.1451 20,068 +0.00(+2.11%)
Dec 20, 2023 0.1400 0.1421 0.1388 0.1421 36,900 +0.00(+2.38%)
Dec 19, 2023 0.1438 0.1438 0.1388 0.1388 10,382 -0.01(-6.97%)
Dec 14, 2023 0.1492 0 +0.00(+1.77%)
Dec 13, 2023 0.1466 0.1466 0.1466 0.1466 1,000 +0.00(+0.41%)
Dec 11, 2023 0.1460 0 -0.01(-4.45%)
Dec 08, 2023 0.1519 0.1529 0.1519 0.1528 10,500 -0.00(-2.55%)
Dec 07, 2023 0.1568 0.1568 0.1568 0.1568 323 +0.00(+1.42%)
Dec 05, 2023 0.1546 0 +0.01(+5.10%)
Dec 04, 2023 0.1568 0.1605 0.1471 0.1471 169,019 -0.01(-7.66%)
Dec 01, 2023 0.1572 0.1610 0.1568 0.1593 235,771 +0.01(+8.51%)
Nov 30, 2023 0.1510 0.1510 0.1468 0.1468 16,200 +0.01(+4.56%)
Nov 28, 2023 0.1404 12 +0.00(+2.63%)
Nov 21, 2023 0.1368 0 +0.01(+7.29%)
Nov 20, 2023 0.1274 0.1275 0.1274 0.1275 60,000 +0.00(+2.74%)
Nov 17, 2023 0.1240 0.1242 0.1240 0.1241 6,257 +0.00(+1.55%)
Nov 16, 2023 0.1222 0.1222 0.1222 0.1222 1,800 +0.00(+0.16%)
Nov 15, 2023 0.1220 0.1220 0.1220 0.1220 518 -0.00(-1.85%)
Nov 14, 2023 0.1268 0.1333 0.1216 0.1243 316,200 +0.01(+4.72%)
Nov 13, 2023 0.1200 0.1236 0.1187 0.1187 8,550 -0.00(-1.08%)
Nov 10, 2023 0.1268 0.1268 0.1200 0.1200 26,500 -0.00(-3.77%)
Nov 08, 2023 0.1247 0 +0.00(+0.97%)
Nov 07, 2023 0.1325 0.1325 0.1235 0.1235 7,583 -0.01(-5.80%)
Nov 03, 2023 0.1311 0 -0.00(-2.53%)
Nov 02, 2023 0.1200 0.1345 0.1200 0.1345 14,450 -0.00(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.