Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVKRF )

0.0331 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0506 0.0530 0.0482 0.0482 107,750 -0.00(-3.60%)
Jan 30, 2024 0.0530 0.0530 0.0500 0.0500 24,060 -0.00(-0.20%)
Jan 29, 2024 0.0425 0.0520 0.0425 0.0501 14,190 +0.00(+0.20%)
Jan 26, 2024 0.0488 0.0510 0.0480 0.0500 163,984 +0.00(+1.63%)
Jan 25, 2024 0.0480 0.0530 0.0450 0.0492 43,433 -0.00(-1.60%)
Jan 24, 2024 0.0500 0.0530 0.0500 0.0500 61,360 -0.00(-2.34%)
Jan 23, 2024 0.0550 0.0550 0.0512 0.0512 80,508 -0.00(-2.85%)
Jan 22, 2024 0.0600 0.0600 0.0513 0.0527 8,637 -0.00(-5.05%)
Jan 19, 2024 0.0580 0.0591 0.0555 0.0555 91,843 -0.00(-4.31%)
Jan 18, 2024 0.0542 0.0580 0.0515 0.0580 38,718 +0.00(+3.39%)
Jan 17, 2024 0.0561 0.0561 0.0561 0.0561 19,361 +0.00(+1.08%)
Jan 16, 2024 0.0580 0.0580 0.0550 0.0555 168,150 -0.00(-3.65%)
Jan 12, 2024 0.0599 0.0599 0.0575 0.0576 21,206 +0.00(+4.73%)
Jan 11, 2024 0.0600 0.0600 0.0550 0.0550 68,671 -0.00(-2.65%)
Jan 10, 2024 0.0670 0.0703 0.0521 0.0565 81,800 +0.00(+3.48%)
Jan 09, 2024 0.0575 0.0579 0.0546 0.0546 206,090 -0.00(-2.50%)
Jan 08, 2024 0.0637 0.0637 0.0556 0.0560 66,320 -0.00(-0.18%)
Jan 05, 2024 0.0590 0.0590 0.0561 0.0561 17,499 -0.00(-2.94%)
Jan 04, 2024 0.0610 0.0610 0.0560 0.0578 114,698 -0.00(-1.70%)
Jan 03, 2024 0.0588 0.0588 0.0554 0.0588 154,000 +0.00(+6.91%)
Jan 02, 2024 0.0592 0.0600 0.0550 0.0550 229,114 -0.00(-6.62%)
Dec 29, 2023 0.0600 0.0619 0.0570 0.0589 19,900 -0.00(-1.67%)
Dec 28, 2023 0.0599 0.0640 0.0599 0.0599 214,216 +0.00(+1.53%)
Dec 27, 2023 0.0605 0.0610 0.0584 0.0590 138,949 -0.00(-4.68%)
Dec 26, 2023 0.0590 0.0619 0.0590 0.0619 26,496 +0.00(+4.92%)
Dec 22, 2023 0.0560 0.0607 0.0560 0.0590 58,169 -0.00(-2.48%)
Dec 21, 2023 0.0568 0.0608 0.0568 0.0605 55,132 -0.00(-1.79%)
Dec 20, 2023 0.0633 0.0633 0.0567 0.0616 126,000 -0.00(-2.69%)
Dec 19, 2023 0.0624 0.0633 0.0610 0.0633 142,426 +0.00(+3.77%)
Dec 18, 2023 0.0617 0.0629 0.0597 0.0610 131,600 -0.00(-6.87%)
Dec 15, 2023 0.0565 0.0730 0.0550 0.0655 274,569 +0.01(+14.71%)
Dec 14, 2023 0.0556 0.0635 0.0556 0.0571 336,007 +0.01(+10.87%)
Dec 13, 2023 0.0502 0.0515 0.0491 0.0515 144,855 +0.00(+0.39%)
Dec 12, 2023 0.0510 0.0530 0.0495 0.0513 103,848 +0.00(+2.60%)
Dec 11, 2023 0.0511 0.0539 0.0500 0.0500 114,009 -0.00(-3.66%)
Dec 08, 2023 0.0478 0.0603 0.0473 0.0519 640,479 +0.01(+12.83%)
Dec 07, 2023 0.0471 0.0524 0.0434 0.0460 2,295,418 -0.01(-12.88%)
Dec 06, 2023 0.0557 0.0557 0.0500 0.0528 224,550 -0.00(-2.04%)
Dec 05, 2023 0.0567 0.0567 0.0499 0.0539 74,496 +0.00(+2.28%)
Dec 04, 2023 0.0511 0.0560 0.0511 0.0527 80,575 +0.00(+4.36%)
Dec 01, 2023 0.0546 0.0597 0.0505 0.0505 414,947 +0.00(+0.40%)
Nov 30, 2023 0.0531 0.0550 0.0503 0.0503 30,000 -0.01(-10.66%)
Nov 29, 2023 0.0640 0.0640 0.0532 0.0563 37,805 -0.01(-16.59%)
Nov 28, 2023 0.0562 0.0675 0.0536 0.0675 94,114 +0.01(+10.66%)
Nov 27, 2023 0.0558 0.0670 0.0528 0.0610 117,670 +0.01(+10.51%)
Nov 24, 2023 0.0533 0.0552 0.0532 0.0552 96,927 +0.00(+2.60%)
Nov 22, 2023 0.0540 0.0564 0.0538 0.0538 140,405 +0.00(+3.07%)
Nov 21, 2023 0.0487 0.0525 0.0487 0.0522 103,800 -0.00(-0.19%)
Nov 20, 2023 0.0498 0.0545 0.0498 0.0523 52,327 -0.00(-6.27%)
Nov 17, 2023 0.0525 0.0558 0.0491 0.0558 13,656 +0.01(+12.50%)
Nov 16, 2023 0.0496 0.0496 0.0496 0.0496 100 -0.01(-11.74%)
Nov 15, 2023 0.0562 0.0562 0.0562 0.0562 1,165 +0.01(+25.17%)
Nov 14, 2023 0.0430 0.0478 0.0430 0.0449 57,385 -0.00(-6.46%)
Nov 13, 2023 0.0452 0.0480 0.0428 0.0480 35,000 +0.00(+7.14%)
Nov 10, 2023 0.0427 0.0483 0.0427 0.0448 35,500 -0.00(-6.28%)
Nov 09, 2023 0.0446 0.0520 0.0446 0.0478 105,694 +0.00(+9.89%)
Nov 08, 2023 0.0458 0.0474 0.0431 0.0435 39,955 -0.00(-0.68%)
Nov 07, 2023 0.0483 0.0492 0.0438 0.0438 68,216 -0.00(-10.06%)
Nov 06, 2023 0.0468 0.0527 0.0443 0.0487 211,499 +0.00(+1.46%)
Nov 03, 2023 0.0500 0.0500 0.0470 0.0480 9,075 -0.00(-1.23%)
Nov 02, 2023 0.0480 0.0486 0.0478 0.0486 18,193 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.