Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Jan 23, 2024	27.00	0	+0.00(+0.00%)
Jan 10, 2024	27.00	10	+0.27(+1.03%)
Jan 05, 2024	26.73	0	+0.48(+1.81%)
Jan 02, 2024	26.25	0	+0.00(+0.00%)
Dec 28, 2023	26.25	0	+0.05(+0.19%)
Dec 26, 2023	26.20	50	+1.85(+7.60%)
Dec 15, 2023	24.35	0	+1.20(+5.18%)
Dec 13, 2023	23.15	0	-0.20(-0.86%)
Dec 05, 2023	23.35	0	+2.30(+10.93%)
Nov 06, 2023	21.05	0	+0.95(+4.73%)
Nov 02, 2023	20.10	0	-0.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swedish Orphan Biovitrum Ab (OP: BIOVF )

Historical Prices