Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

101.00 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	99.25	100.15	99.25	100.15	296	+0.65(+0.65%)
Jan 30, 2023	99.50	99.50	99.50	99.50	2,299	-0.40(-0.40%)
Jan 24, 2023				99.90	48	-1.10(-1.09%)
Jan 23, 2023	101.00	101.00	101.00	101.00	105	+3.06(+3.13%)
Jan 19, 2023				97.94	1,215	-2.02(-2.02%)
Jan 18, 2023	99.95	99.95	99.95	99.95	169	+0.45(+0.45%)
Jan 17, 2023	99.50	99.50	99.50	99.50	2,430	+0.50(+0.51%)
Jan 13, 2023	97.75	99.00	97.75	99.00	477	-0.76(-0.76%)
Jan 12, 2023	101.00	101.87	99.76	99.76	1,545	+4.86(+5.12%)
Jan 06, 2023				94.90	1,002	+5.80(+6.51%)
Dec 29, 2022				89.10	306	+0.33(+0.37%)
Dec 28, 2022	88.77	88.77	88.77	88.77	5,206	+2.32(+2.69%)
Dec 27, 2022	86.45	86.45	86.45	86.45	323	-0.55(-0.63%)
Dec 23, 2022	87.87	88.05	87.00	87.00	964	-0.87(-0.99%)
Dec 22, 2022	88.83	88.83	87.87	87.87	454	+0.01(+0.02%)
Dec 21, 2022	87.00	89.20	87.00	87.86	1,840	+0.36(+0.41%)
Dec 20, 2022	87.01	89.00	87.00	87.50	2,382	-0.33(-0.37%)
Dec 16, 2022				87.83	0	-0.42(-0.48%)
Dec 14, 2022				88.25	0	-2.54(-2.80%)
Dec 07, 2022				90.79	0	-0.21(-0.23%)
Dec 06, 2022	87.50	91.00	87.50	91.00	380	+3.67(+4.20%)
Dec 01, 2022				87.33	28	-0.44(-0.50%)
Nov 29, 2022				87.77	5	+2.37(+2.77%)
Nov 28, 2022	87.00	87.00	85.40	85.40	2,456	-0.05(-0.06%)
Nov 22, 2022				85.45	5,005	+2.20(+2.64%)
Nov 16, 2022				83.25	0	-4.75(-5.40%)
Nov 15, 2022	88.00	88.00	88.00	88.00	142	+3.29(+3.88%)
Nov 11, 2022				84.71	20	+4.64(+5.79%)
Nov 09, 2022				80.07	7	+0.77(+0.97%)
Nov 08, 2022	80.22	80.22	79.30	79.30	1,000	+3.75(+4.96%)
Nov 03, 2022				75.55	53	-1.22(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bayerische Motoren Werke Ag (OP: BAMXF )

Historical Prices