Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uas Drone Corp (OP: USDR )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4500 0.5800 0.3610 0.5800 87,600 +0.15(+36.47%)
Jan 28, 2021 0.4900 0.5325 0.4150 0.4250 23,484 -0.05(-11.46%)
Jan 27, 2021 0.4400 0.4800 0.4105 0.4800 73,883 +0.08(+20.00%)
Jan 26, 2021 0.4200 0.4400 0.3701 0.4000 79,124 -0.05(-11.11%)
Jan 25, 2021 0.4700 0.4700 0.4000 0.4500 84,766 +0.02(+3.45%)
Jan 22, 2021 0.4375 0.4700 0.4050 0.4350 24,400 +0.01(+1.16%)
Jan 21, 2021 0.3900 0.4700 0.3900 0.4300 53,130 -0.04(-7.53%)
Jan 20, 2021 0.4900 0.4900 0.4000 0.4650 74,601 -0.01(-3.12%)
Jan 19, 2021 0.4700 0.4800 0.4000 0.4800 45,206 +0.01(+2.13%)
Jan 15, 2021 0.4500 0.4700 0.3900 0.4700 36,800 +0.09(+23.68%)
Jan 14, 2021 0.4500 0.4500 0.3800 0.3800 44,892 -0.07(-15.56%)
Jan 13, 2021 0.4900 0.4900 0.3500 0.4500 61,545 -0.02(-4.26%)
Jan 12, 2021 0.5000 0.5000 0.4000 0.4700 23,777 -0.02(-4.08%)
Jan 11, 2021 0.6500 0.6500 0.3050 0.4900 155,895 -0.16(-24.50%)
Jan 08, 2021 0.2600 0.8900 0.2600 0.6490 456,000 +0.40(+159.60%)
Jan 07, 2021 0.1900 0.2600 0.1900 0.2500 37,312 +0.06(+31.51%)
Jan 06, 2021 0.2500 0.2500 0.1860 0.1901 18,757 -0.02(-9.48%)
Jan 05, 2021 0.2400 0.2400 0.1980 0.2100 36,054 -0.03(-12.50%)
Jan 04, 2021 0.2500 0.2500 0.2110 0.2400 43,927 -0.01(-4.00%)
Dec 31, 2020 0.2500 0.2500 0.2500 45,855 +0.04(+19.05%)
Dec 30, 2020 0.2400 0.2400 0.2100 0.2100 45,855 -0.01(-3.23%)
Dec 29, 2020 0.2400 0.2400 0.2101 0.2170 23,925 -0.03(-13.20%)
Dec 28, 2020 0.2400 0.2500 0.2100 0.2500 24,920 +0.03(+15.74%)
Dec 24, 2020 0.2000 0.2160 0.2000 0.2160 3,600 -0.02(-10.00%)
Dec 23, 2020 0.2010 0.2400 0.2010 0.2400 7,751 +0.03(+16.79%)
Dec 22, 2020 0.2100 0.2400 0.2000 0.2055 16,616 -0.02(-10.65%)
Dec 21, 2020 0.2000 0.2900 0.1900 0.2300 167,435 +0.05(+29.21%)
Dec 18, 2020 0.2000 0.2000 0.1755 0.1780 5,600 -0.00(-1.11%)
Dec 17, 2020 0.2000 0.2000 0.1800 0.1800 17,341 -0.02(-10.00%)
Dec 16, 2020 0.1800 0.2000 0.1800 0.2000 11,871 +0.02(+13.25%)
Dec 15, 2020 0.2300 0.2300 0.1766 0.1766 3,708 -0.05(-23.22%)
Dec 14, 2020 0.2300 0.2300 0.1410 0.2300 2,999 +0.04(+18.31%)
Dec 11, 2020 0.1430 0.2300 0.1430 0.1944 2,000 +0.00(+0.21%)
Dec 10, 2020 0.2300 0.2300 0.1940 0.1940 3,724 -0.04(-15.65%)
Dec 09, 2020 0.2300 0.2300 0.1760 0.2300 1,084 +0.07(+42.33%)
Dec 08, 2020 0.2000 0.2000 0.1401 0.1616 7,878 +0.03(+24.21%)
Dec 07, 2020 0.2300 0.2300 0.1300 0.1301 16,322 -0.07(-34.95%)
Dec 04, 2020 0.2000 0.2000 0.2000 0.2000 5,100 +0.00(+0.00%)
Dec 03, 2020 0.1990 0.2000 0.1300 0.2000 1,272 +0.03(+20.85%)
Dec 02, 2020 0.2000 0.2000 0.1655 0.1655 5,850 -0.01(-5.43%)
Dec 01, 2020 0.1300 0.1750 0.1300 0.1750 6,100 -0.01(-5.41%)
Nov 30, 2020 0.2000 0.2000 0.1700 0.1850 20,784 +0.00(+0.00%)
Nov 27, 2020 0.2000 0.2000 0.1850 0.1850 1,700 +0.01(+8.82%)
Nov 25, 2020 0.2300 0.2300 0.1700 0.1700 10,800 -0.03(-15.00%)
Nov 24, 2020 0.1230 0.2300 0.1230 0.2000 18,444 +0.03(+14.29%)
Nov 23, 2020 0.1900 0.1900 0.1500 0.1750 12,860 -0.04(-16.67%)
Nov 20, 2020 0.1900 0.2300 0.1900 0.2100 11,100 +0.03(+16.34%)
Nov 19, 2020 0.2000 0.2000 0.1700 0.1805 4,620 +0.03(+20.33%)
Nov 18, 2020 0.1900 0.1900 0.1500 0.1500 2,510 -0.02(-11.76%)
Nov 17, 2020 0.1600 0.1700 0.1500 0.1700 11,600 +0.02(+16.04%)
Nov 16, 2020 0.1465 0.1465 0.1465 0.1465 210 -0.02(-13.82%)
Nov 13, 2020 0.1765 0.1765 0.1500 0.1700 3,500 +0.04(+30.67%)
Nov 12, 2020 0.1301 0.1301 0.1300 0.1301 14,400 -0.02(-11.19%)
Nov 11, 2020 0.1442 0.1465 0.1230 0.1465 3,200 +0.02(+19.11%)
Nov 10, 2020 0.1230 0.1230 0.1230 29 +0.00(+0.00%)
Nov 09, 2020 0.1230 0.1230 0.1230 0.1230 2,045 +0.00(+0.16%)
Nov 06, 2020 0.1228 0.1228 0.1228 0.1228 200 +0.02(+16.95%)
Nov 05, 2020 0.1700 0.1700 0.1050 0.1050 3,815 -0.07(-38.24%)
Nov 04, 2020 0.1375 0.1700 0.1375 0.1700 4,260 +0.03(+23.64%)
Nov 03, 2020 0.1375 0.1375 0.1375 0.1375 5,021 -0.00(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.