Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uas Drone Corp (OP: USDR )

0.0840 UNCHANGED
Last Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2000 0.2300 0.1850 0.2300 12,659 +0.02(+6.98%)
Jan 28, 2022 0.2200 0.2200 0.2150 0.2150 400 +0.01(+7.50%)
Jan 27, 2022 0.2000 0.2000 0.2000 0.2000 9,469 -0.02(-9.09%)
Jan 26, 2022 0.2100 0.2300 0.2100 0.2200 12,781 +0.01(+4.76%)
Jan 25, 2022 0.2130 0.2130 0.2000 0.2100 8,865 -0.01(-4.33%)
Jan 24, 2022 0.2150 0.2300 0.2000 0.2195 4,475 -0.02(-8.54%)
Jan 21, 2022 0.2090 0.2400 0.2090 0.2400 1,599 +0.04(+20.00%)
Jan 19, 2022 0.2000 7 -0.00(-0.35%)
Jan 18, 2022 0.2005 0.2200 0.2000 0.2007 4,424 -0.02(-8.90%)
Jan 13, 2022 0.2203 0 +0.00(+0.14%)
Jan 12, 2022 0.2200 0.2200 0.2200 0.2200 170 +0.00(+0.09%)
Jan 11, 2022 0.2198 0.2198 0.2198 0.2198 348 +0.01(+4.57%)
Jan 10, 2022 0.2200 0.2200 0.2100 0.2102 1,130 +0.01(+5.10%)
Jan 07, 2022 0.2000 0.2000 0.2000 0.2000 1,175 -0.02(-9.09%)
Jan 05, 2022 0.2200 0.2200 0.2200 30 -0.01(-4.35%)
Jan 04, 2022 0.2200 0.2400 0.2200 0.2300 1,520 -0.01(-4.17%)
Jan 03, 2022 0.2200 0.2400 0.2140 0.2400 1,241 +0.02(+9.09%)
Dec 31, 2021 0.2000 0.2400 0.2000 0.2200 9,453 -0.01(-2.65%)
Dec 30, 2021 0.2284 0.2300 0.2070 0.2260 26,461 -0.00(-1.74%)
Dec 29, 2021 0.2400 0.2400 0.2235 0.2300 5,245 +0.02(+11.11%)
Dec 28, 2021 0.2070 0.2400 0.2070 0.2070 2,810 -0.02(-9.41%)
Dec 27, 2021 0.2100 0.2300 0.2070 0.2285 7,858 -0.01(-2.77%)
Dec 23, 2021 0.2403 0.2500 0.2350 0.2350 19,208 -0.02(-6.00%)
Dec 22, 2021 0.2448 0.2500 0.2448 0.2500 4,600 +0.00(+0.00%)
Dec 21, 2021 0.2498 0.2500 0.2350 0.2500 14,385 +0.00(+0.08%)
Dec 20, 2021 0.2425 0.2498 0.2350 0.2498 29,650 -0.01(-3.85%)
Dec 17, 2021 0.2250 0.2600 0.2250 0.2598 27,388 +0.03(+15.47%)
Dec 16, 2021 0.2600 0.2600 0.2250 0.2250 14,604 -0.01(-6.25%)
Dec 15, 2021 0.2600 0.2600 0.2400 0.2400 1,100 -0.01(-4.00%)
Dec 13, 2021 0.2500 0.2500 0.2500 8 +0.01(+3.09%)
Dec 10, 2021 0.2600 0.2600 0.2425 0.2425 2,065 +0.00(+0.00%)
Dec 09, 2021 0.2250 0.2799 0.2250 0.2425 1,225 +0.01(+5.43%)
Dec 08, 2021 0.2300 0.2300 0.2300 0.2300 7,533 +0.02(+9.37%)
Dec 07, 2021 0.2500 0.2500 0.2103 0.2103 63,543 +0.00(+0.05%)
Dec 06, 2021 0.3400 0.3400 0.2102 0.2102 395 -0.06(-22.09%)
Dec 03, 2021 0.2600 0.2775 0.2102 0.2698 160,045 +0.00(+1.85%)
Dec 02, 2021 0.2750 0.2750 0.2500 0.2649 8,987 +0.00(+1.88%)
Dec 01, 2021 0.2700 0.3000 0.2600 0.2600 20,360 -0.03(-10.34%)
Nov 30, 2021 0.2650 0.2900 0.2550 0.2900 6,711 -0.01(-3.33%)
Nov 29, 2021 0.2598 0.3000 0.2502 0.3000 32,378 +0.00(+1.18%)
Nov 26, 2021 0.2965 0.2965 0.2965 0.2965 2,095 +0.04(+14.13%)
Nov 24, 2021 0.2600 0.2600 0.2300 0.2598 57,550 -0.01(-3.78%)
Nov 23, 2021 0.3061 0.3349 0.2400 0.2700 53,287 -0.07(-19.40%)
Nov 22, 2021 0.2771 0.3486 0.2771 0.3350 1,043 -0.00(-1.44%)
Nov 19, 2021 0.3601 0.3601 0.2600 0.3399 17,009 -0.02(-5.58%)
Nov 18, 2021 0.3550 0.3600 0.3200 0.3600 3,836 +0.01(+2.86%)
Nov 17, 2021 0.3750 0.3750 0.3500 0.3500 2,908 +0.00(+0.00%)
Nov 16, 2021 0.3800 0.3800 0.3500 0.3500 12,890 -0.01(-2.78%)
Nov 15, 2021 0.3650 0.3650 0.3600 0.3600 8,242 +0.01(+2.80%)
Nov 12, 2021 0.3502 0.3510 0.3500 0.3502 12,985 -0.01(-4.08%)
Nov 11, 2021 0.3800 0.3800 0.3651 0.3651 1,755 -0.04(-9.92%)
Nov 09, 2021 0.3502 0.4053 0.3502 0.4053 14,500 +0.04(+9.54%)
Nov 08, 2021 0.3527 0.3700 0.3527 0.3700 8,019 -0.03(-7.45%)
Nov 05, 2021 0.3502 0.3998 0.3502 0.3998 55,083 +0.05(+14.13%)
Nov 04, 2021 0.3602 0.3602 0.3502 0.3503 1,958 +0.00(+0.09%)
Nov 02, 2021 0.3500 0.3500 0.3500 42 -0.01(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.