Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.770 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2023				15.03	5	+0.20(+1.35%)
Jan 24, 2023	14.90	15.00	14.83	14.83	7,373	-0.33(-2.18%)
Jan 20, 2023				15.16	0	-0.22(-1.43%)
Jan 18, 2023				15.38	2	+1.04(+7.25%)
Jan 10, 2023				14.34	92	-0.29(-1.98%)
Jan 09, 2023	14.63	14.63	14.63	14.63	976	+0.43(+3.03%)
Jan 05, 2023				14.20	1	-1.38(-8.83%)
Dec 28, 2022				15.58	0	+0.48(+3.15%)
Dec 27, 2022	15.10	15.10	15.10	15.10	2,000	+0.10(+0.67%)
Dec 23, 2022	15.00	15.00	15.00	15.00	1,000	-0.25(-1.64%)
Dec 22, 2022	15.25	15.25	15.25	15.25	1,000	-0.20(-1.29%)
Dec 21, 2022	15.45	15.45	15.45	15.45	2,500	+0.00(+0.00%)
Dec 15, 2022				15.45	0	-0.16(-1.02%)
Dec 09, 2022				15.61	3,600	+0.72(+4.87%)
Dec 06, 2022				14.88	0	-0.25(-1.66%)
Dec 05, 2022	15.10	15.14	15.10	15.14	896	-0.03(-0.22%)
Nov 29, 2022				15.17	55	+0.24(+1.61%)
Nov 25, 2022				14.93	53	+0.22(+1.50%)
Nov 22, 2022				14.71	0	-0.12(-0.84%)
Nov 21, 2022	14.84	14.84	14.84	14.84	115	+0.43(+2.95%)
Nov 14, 2022				14.41	11	-0.01(-0.05%)
Nov 10, 2022				14.42	0	+0.61(+4.43%)
Nov 04, 2022				13.81	0	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices