Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capcom Ltd (OP: CCOEF )

17.25 UNCHANGED

Last Price Updated: 3:13 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		38.00	38.00	38.00	10	+0.00(+0.00%)
Jan 30, 2018	37.75	38.00	37.75	38.00	1,058	+0.60(+1.60%)
Jan 29, 2018	37.35	37.40	37.35	37.40	1,217	+4.80(+14.72%)
Jan 04, 2018		32.60	32.60	32.60	10	+0.60(+1.88%)
Dec 29, 2017		32.00	32.00	32.00	14	+0.52(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEF )

Historical Prices