Capcom Ltd (OP: CCOEF )

17.25 UNCHANGED

Last Price Updated: 3:13 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Jan 23, 2019	19.90	19.90	19.90	0	+0.00(+0.00%)
Jan 22, 2019	19.90	19.90	19.90	60	+0.00(+0.00%)
Jan 14, 2019	19.90	19.90	19.90	0	+1.50(+8.15%)
Dec 21, 2018	18.40	18.40	18.40	0	+0.00(+0.00%)
Dec 12, 2018	18.40	18.40	18.40	0	+0.00(+0.00%)
Dec 10, 2018	18.40	18.40	18.40	0	-1.10(-5.64%)
Dec 07, 2018	19.50	19.50	19.50	2	+0.00(+0.00%)
Dec 04, 2018	19.50	19.50	19.50	0	+0.00(+0.00%)
Nov 13, 2018	19.50	19.50	19.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEF )

Historical Prices