Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capcom Ltd (OP: CCOEF )

17.25 UNCHANGED

Last Price Updated: 3:13 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				23.11	71	-0.22(-0.94%)
Jan 26, 2022	23.33	23.33	23.33	23.33	172	+0.90(+4.01%)
Jan 24, 2022				22.43	32	-0.56(-2.44%)
Jan 21, 2022	22.99	22.99	22.99	22.99	301	+0.33(+1.48%)
Jan 19, 2022				22.66	8	+0.45(+2.00%)
Jan 18, 2022	21.88	22.21	21.88	22.21	4,018	+0.56(+2.59%)
Jan 14, 2022				21.65	0	-0.68(-3.05%)
Jan 13, 2022	22.33	22.33	22.33	22.33	4,345	-0.03(-0.11%)
Jan 07, 2022				22.36	70	-0.89(-3.85%)
Jan 06, 2022	23.28	23.28	23.25	23.25	528	-0.50(-2.11%)
Jan 05, 2022	23.75	23.75	23.75	23.75	407	-0.15(-0.63%)
Jan 04, 2022	23.90	23.90	23.90	23.90	548	+0.15(+0.63%)
Dec 15, 2021		23.75	23.75	23.75	22	-0.77(-3.14%)
Dec 13, 2021		24.52	24.52	24.52	25	-0.98(-3.84%)
Dec 08, 2021		25.50	25.50	25.50	2	+0.77(+3.11%)
Dec 07, 2021	24.73	24.90	24.73	24.73	676	-0.27(-1.08%)
Dec 03, 2021		25.00	25.00	25.00	0	-0.21(-0.83%)
Dec 02, 2021	25.21	25.21	25.21	25.21	1,103	-0.13(-0.51%)
Nov 26, 2021		25.34	25.34	25.34	6	+0.05(+0.22%)
Nov 24, 2021	25.29	25.29	25.29	25.29	131	-1.09(-4.15%)
Nov 22, 2021		26.38	26.38	26.38	1	-2.48(-8.59%)
Nov 16, 2021		28.86	28.86	28.86	20	+0.70(+2.47%)
Nov 12, 2021		28.16	28.16	28.16	18	-0.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEF )

Historical Prices