Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.580 -0.040 (-2.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.640 1.640 1.540 1.600 58,882 -0.04(-2.44%)
Jan 30, 2013 1.640 1.650 1.620 1.640 7,695 -0.01(-0.61%)
Jan 29, 2013 1.740 1.790 1.640 1.650 10,862 +0.00(+0.00%)
Jan 28, 2013 1.758 1.760 1.650 1.650 13,489 -0.07(-4.07%)
Jan 25, 2013 1.621 1.850 1.620 1.720 55,825 +0.03(+1.78%)
Jan 24, 2013 1.710 1.710 1.600 1.690 26,589 +0.03(+1.81%)
Jan 23, 2013 1.670 1.680 1.640 1.660 14,572 -0.06(-3.26%)
Jan 22, 2013 1.750 1.750 1.580 1.716 53,375 -0.05(-3.05%)
Jan 18, 2013 1.730 1.780 1.720 1.770 11,474 +0.03(+1.72%)
Jan 17, 2013 1.630 1.990 1.630 1.740 141,696 +0.11(+6.75%)
Jan 16, 2013 1.660 1.690 1.620 1.630 12,329 -0.03(-1.81%)
Jan 15, 2013 1.640 1.700 1.640 1.660 29,580 +0.02(+1.22%)
Jan 14, 2013 1.690 1.700 1.600 1.640 22,001 +0.04(+2.50%)
Jan 11, 2013 1.626 1.710 1.580 1.600 20,362 -0.06(-3.61%)
Jan 10, 2013 1.700 1.740 1.650 1.660 29,072 -0.04(-2.35%)
Jan 09, 2013 1.670 1.700 1.610 1.700 67,632 +0.15(+9.68%)
Jan 08, 2013 1.650 1.700 1.541 1.550 20,005 -0.03(-1.90%)
Jan 07, 2013 1.540 1.720 1.510 1.580 57,876 +0.08(+5.33%)
Jan 04, 2013 1.450 1.580 1.450 1.500 23,637 +0.06(+4.17%)
Jan 03, 2013 1.460 1.529 1.430 1.440 11,441 +0.01(+0.70%)
Jan 02, 2013 1.421 1.440 1.400 1.430 20,047 -0.06(-4.00%)
Dec 31, 2012 1.480 1.490 1.370 1.490 21,161 +0.08(+5.65%)
Dec 28, 2012 1.430 1.440 1.380 1.410 12,828 -0.03(-2.08%)
Dec 27, 2012 1.450 1.500 1.370 1.440 43,152 -0.04(-2.70%)
Dec 26, 2012 1.520 1.520 1.470 1.480 15,386 -0.07(-4.52%)
Dec 24, 2012 1.520 1.550 1.520 1.550 7,390 +0.00(+0.00%)
Dec 21, 2012 1.530 1.590 1.500 1.550 4,030 -0.03(-1.90%)
Dec 20, 2012 1.570 1.700 1.500 1.580 34,607 +0.07(+4.64%)
Dec 19, 2012 1.560 1.620 1.460 1.510 62,831 +0.09(+6.34%)
Dec 18, 2012 1.470 1.480 1.360 1.420 20,154 +0.01(+0.71%)
Dec 17, 2012 1.490 1.490 1.360 1.410 28,768 +0.00(+0.00%)
Dec 14, 2012 1.550 1.550 1.400 1.410 13,807 -0.07(-4.73%)
Dec 13, 2012 1.510 1.650 1.480 1.480 13,993 -0.02(-1.33%)
Dec 12, 2012 1.510 1.590 1.500 1.500 16,933 -0.02(-1.32%)
Dec 11, 2012 1.560 1.560 1.450 1.520 76,851 -0.06(-3.80%)
Dec 10, 2012 1.600 1.630 1.570 1.580 32,158 -0.04(-2.48%)
Dec 07, 2012 1.660 1.660 1.620 1.620 9,707 -0.03(-1.81%)
Dec 06, 2012 1.630 1.770 1.590 1.650 29,126 +0.01(+0.61%)
Dec 05, 2012 1.720 1.720 1.600 1.640 29,183 -0.06(-3.53%)
Dec 04, 2012 1.730 1.910 1.670 1.700 56,000 +0.11(+6.92%)
Nov 30, 2012 1.620 1.660 1.581 1.590 45,555 -0.04(-2.45%)
Nov 29, 2012 1.730 1.870 1.600 1.630 75,059 -0.11(-6.32%)
Nov 28, 2012 1.760 1.810 1.700 1.740 28,112 -0.03(-1.70%)
Nov 27, 2012 1.750 1.870 1.670 1.770 170,996 +0.01(+0.57%)
Nov 26, 2012 1.820 1.820 1.680 1.760 72,102 -0.06(-3.30%)
Nov 23, 2012 1.920 2.000 1.790 1.820 129,667 -0.12(-6.19%)
Nov 21, 2012 2.060 2.080 1.840 1.940 174,555 -0.14(-6.73%)
Nov 20, 2012 1.870 2.120 1.700 2.080 453,974 +0.24(+13.04%)
Nov 19, 2012 1.990 2.390 1.800 1.840 711,946 -0.11(-5.64%)
Nov 16, 2012 2.900 3.440 1.870 1.950 2,238,752 -0.81(-29.35%)
Nov 15, 2012 1.200 2.820 1.200 2.760 3,626,000 +1.60(+137.93%)
Nov 14, 2012 1.220 1.220 1.140 1.160 6,800 -0.07(-5.69%)
Nov 13, 2012 1.290 1.460 1.190 1.230 12,670 -0.06(-4.65%)
Nov 12, 2012 1.320 1.320 1.290 1.290 14,605 -0.03(-2.27%)
Nov 09, 2012 1.380 1.380 1.300 1.320 5,256 -0.10(-7.04%)
Nov 08, 2012 1.490 1.490 1.330 1.420 7,354 +0.03(+2.16%)
Nov 07, 2012 1.360 1.504 1.300 1.390 13,705 -0.20(-12.58%)
Nov 06, 2012 1.660 1.680 1.550 1.590 13,203 -0.10(-5.91%)
Nov 05, 2012 1.550 1.690 1.550 1.690 23,256 +0.18(+11.92%)
Nov 02, 2012 1.470 1.690 1.460 1.510 15,754 +0.07(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.