Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.350	3.500	3.350	3.410	13,000	+0.01(+0.29%)
Jan 30, 2002	3.550	3.650	3.280	3.400	48,200	-0.20(-5.56%)
Jan 29, 2002	3.800	3.800	3.600	3.600	23,700	-0.10(-2.70%)
Jan 28, 2002	3.700	3.700	3.700	3.700	100	-0.06(-1.60%)
Jan 25, 2002	3.710	3.800	3.700	3.760	9,000	+0.00(+0.00%)
Jan 24, 2002	3.660	3.800	3.630	3.760	24,300	+0.14(+3.87%)
Jan 23, 2002	3.760	3.760	3.500	3.620	24,900	+0.10(+2.84%)
Jan 22, 2002	3.680	3.750	3.480	3.520	54,900	-0.16(-4.35%)
Jan 21, 2002	3.675	3.720	3.510	3.680	18,700	+0.00(+0.00%)
Jan 18, 2002	3.675	3.720	3.510	3.680	18,700	-0.02(-0.54%)
Jan 17, 2002	3.900	3.950	3.650	3.700	65,800	+0.05(+1.37%)
Jan 16, 2002	3.960	3.960	3.580	3.650	92,100	-0.35(-8.75%)
Jan 15, 2002	3.950	4.000	3.900	4.000	18,400	+0.15(+3.90%)
Jan 14, 2002	4.020	4.070	3.800	3.850	98,600	-0.20(-4.94%)
Jan 11, 2002	3.900	4.100	3.840	4.050	18,600	+0.21(+5.47%)
Jan 10, 2002	4.000	4.010	3.800	3.840	42,500	-0.63(-14.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ceragon Networks Ltd (NQ: CRNT )

Historical Prices