Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.8288 0.8925 0.8082 0.8925 15,050 +0.04(+4.35%)
Jan 30, 2013 0.8712 0.9031 0.8490 0.8553 69,809 +0.05(+6.62%)
Jan 29, 2013 0.8713 0.8713 0.7969 0.8022 24,916 +0.00(+0.00%)
Jan 28, 2013 0.8128 0.8712 0.8022 0.8022 2,635 -0.00(-0.29%)
Jan 25, 2013 0.8045 0.8045 0.8045 0.8045 188 +0.01(+0.96%)
Jan 24, 2013 0.7969 0.8267 0.7969 0.7969 37,610 -0.02(-1.96%)
Jan 23, 2013 0.8181 0.8341 0.8022 0.8128 9,586 -0.07(-7.78%)
Jan 22, 2013 0.7810 0.8978 0.7810 0.8814 33,053 +0.05(+6.35%)
Jan 18, 2013 0.8224 0.8447 0.7810 0.8288 10,258 +0.02(+2.63%)
Jan 17, 2013 0.8160 0.8341 0.7969 0.8075 27,105 -0.02(-2.56%)
Jan 16, 2013 0.8128 0.8978 0.8128 0.8288 10,638 +0.03(+4.00%)
Jan 15, 2013 0.8007 0.8022 0.7969 0.7969 10,134 +0.03(+3.43%)
Jan 14, 2013 0.7703 0.7921 0.7687 0.7704 23,263 +0.02(+2.85%)
Jan 11, 2013 0.7438 0.7725 0.7438 0.7491 15,615 +0.00(+0.00%)
Jan 10, 2013 0.7491 0.7703 0.7491 0.7491 4,543 +0.01(+0.71%)
Jan 09, 2013 0.7916 0.7980 0.7438 0.7438 23,335 -0.04(-4.77%)
Jan 08, 2013 0.7810 0.7810 0.7810 0.7810 188 +0.00(+0.01%)
Jan 07, 2013 0.7756 0.8287 0.7438 0.7810 26,092 +0.03(+4.26%)
Jan 04, 2013 0.7443 0.7848 0.7443 0.7491 752 -0.00(-0.01%)
Jan 03, 2013 0.7491 0.7491 0.7491 0.7491 188 +0.01(+0.72%)
Jan 02, 2013 0.7368 0.7650 0.7368 0.7438 12,831 -0.10(-11.95%)
Dec 31, 2012 0.7013 0.8447 0.6906 0.8447 421,154 +0.14(+19.55%)
Dec 28, 2012 0.7013 0.7331 0.7013 0.7066 15,220 -0.04(-5.00%)
Dec 27, 2012 0.7491 0.7491 0.7119 0.7438 11,275 +0.02(+2.19%)
Dec 26, 2012 0.7438 0.7703 0.7225 0.7278 22,422 -0.01(-1.44%)
Dec 24, 2012 0.7225 0.7453 0.7225 0.7385 13,616 +0.02(+2.21%)
Dec 21, 2012 0.7278 0.7385 0.6906 0.7225 1,790,265 -0.06(-7.48%)
Dec 20, 2012 0.7279 0.7810 0.7279 0.7810 19,273 +0.04(+5.76%)
Dec 19, 2012 0.7969 0.8075 0.7278 0.7385 73,366 -0.03(-4.14%)
Dec 18, 2012 0.7863 0.7863 0.7544 0.7703 61,418 -0.07(-8.81%)
Dec 17, 2012 0.7969 0.8492 0.7723 0.8447 19,801 +0.05(+6.00%)
Dec 13, 2012 0.7650 0.7969 0.7969 0.7969 564 +0.04(+4.89%)
Dec 12, 2012 0.7544 0.8660 0.7544 0.7598 103,679 +0.00(+0.01%)
Dec 11, 2012 0.7756 0.7911 0.7597 0.7597 3,990 -0.05(-6.54%)
Dec 10, 2012 0.8500 0.8500 0.8075 0.8128 20,517 -0.03(-3.77%)
Dec 07, 2012 0.8500 0.8500 0.8447 0.8447 1,505 +0.02(+1.92%)
Dec 06, 2012 0.8447 0.8500 0.8235 0.8288 85,961 +0.01(+0.65%)
Dec 05, 2012 0.7969 0.8341 0.7910 0.8235 8,093 +0.03(+3.33%)
Dec 04, 2012 0.7810 0.8235 0.7704 0.7969 2,023 -0.05(-5.66%)
Nov 30, 2012 0.8235 0.8500 0.8235 0.8447 31,056 +0.01(+1.27%)
Nov 29, 2012 0.7810 0.8819 0.7756 0.8341 205,021 +0.08(+10.56%)
Nov 28, 2012 0.7438 0.7544 0.7278 0.7544 95,245 +0.03(+3.65%)
Nov 27, 2012 0.7278 0.7517 0.7278 0.7278 46,001 +0.00(+0.00%)
Nov 26, 2012 0.7810 0.7810 0.7278 0.7278 62,869 -0.05(-6.06%)
Nov 21, 2012 0.8288 0.7748 0.7748 0.7748 7,717 -0.05(-6.51%)
Nov 20, 2012 0.8553 0.8606 0.8288 0.8288 6,964 -0.05(-5.45%)
Nov 19, 2012 0.8872 0.8872 0.8553 0.8766 3,388 -0.02(-1.79%)
Nov 16, 2012 0.8447 0.8978 0.7704 0.8925 38,463 +0.06(+7.69%)
Nov 15, 2012 0.8288 0.8500 0.8288 0.8288 6,588 +0.00(+0.00%)
Nov 14, 2012 0.8288 0.8288 0.8288 0.8288 487 -0.01(-0.64%)
Nov 12, 2012 0.8341 0.8341 0.8341 0.8341 941 +0.01(+0.64%)
Nov 08, 2012 0.8288 0.8288 0.8288 0.8288 0 -0.00(-0.01%)
Nov 07, 2012 0.8500 0.8500 0.8288 0.8288 25,452 -0.02(-1.88%)
Nov 06, 2012 0.8447 0.8447 0.8447 0.8447 1,882 +0.00(+0.00%)
Nov 05, 2012 0.8447 0.8447 0.8447 0.8447 2,183 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.