Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.045 1.116 1.009 1.009 312,708 -0.04(-3.55%)
Jan 30, 2017 1.078 1.078 1.047 1.047 950 -0.02(-1.50%)
Jan 27, 2017 1.078 1.078 1.041 1.063 40,289 -0.01(-0.99%)
Jan 26, 2017 1.041 1.084 1.041 1.073 25,239 -0.01(-0.98%)
Jan 25, 2017 1.084 1.084 1.041 1.084 86,403 +0.02(+1.49%)
Jan 24, 2017 1.073 1.089 1.057 1.068 14,682 +0.00(+0.00%)
Jan 23, 2017 1.078 1.105 1.063 1.068 65,954 +0.00(+0.00%)
Jan 20, 2017 1.068 1.069 1.068 1.068 39,658 +0.01(+0.50%)
Jan 19, 2017 1.063 1.084 1.063 1.063 8,784 -0.01(-0.50%)
Jan 18, 2017 1.099 1.099 1.063 1.068 9,405 +0.01(+0.50%)
Jan 17, 2017 1.063 1.126 1.057 1.063 303,583 -0.02(-1.40%)
Jan 13, 2017 1.078 1.078 1.078 0 +0.01(+0.76%)
Jan 12, 2017 1.073 1.083 1.068 1.069 9,170 -0.02(-1.87%)
Jan 11, 2017 1.142 1.142 1.073 1.090 41,073 -0.02(-1.86%)
Jan 10, 2017 1.116 1.132 1.110 1.110 98,328 +0.00(+0.01%)
Jan 09, 2017 1.248 1.302 1.110 1.110 507,611 +0.04(+3.46%)
Jan 06, 2017 1.078 1.089 1.063 1.073 17,368 -0.00(-0.05%)
Jan 05, 2017 1.074 1.074 1.074 1.074 538 -0.00(-0.44%)
Jan 04, 2017 1.078 1.110 1.078 1.078 6,170 +0.00(+0.00%)
Jan 03, 2017 1.068 1.078 1.068 1.078 1,084 +0.02(+1.50%)
Dec 30, 2016 1.063 1.063 1.063 0 -0.01(-0.50%)
Dec 29, 2016 1.063 1.068 1.052 1.068 3,013 +0.01(+0.50%)
Dec 28, 2016 1.063 1.066 1.063 1.063 17,588 +0.00(+0.00%)
Dec 27, 2016 1.063 1.075 1.063 1.063 12,462 -0.02(-1.96%)
Dec 23, 2016 1.084 1.084 1.084 0 +0.02(+2.00%)
Dec 22, 2016 1.092 1.092 1.068 1.063 2,059 -0.05(-4.31%)
Dec 21, 2016 1.063 1.110 1.063 1.110 3,181 +0.05(+4.50%)
Dec 20, 2016 1.063 1.063 1.063 1.063 2,070 +0.00(+0.00%)
Dec 19, 2016 1.073 1.073 1.063 1.063 14,870 -0.00(-0.10%)
Dec 16, 2016 1.063 1.089 1.063 1.064 32,902 +0.00(+0.10%)
Dec 15, 2016 1.083 1.083 1.063 1.063 1,541 -0.01(-1.12%)
Dec 14, 2016 1.068 1.075 1.068 1.075 1,897 +0.01(+1.13%)
Dec 13, 2016 1.063 1.078 1.063 1.063 7,627 -0.02(-1.48%)
Dec 12, 2016 1.089 1.089 1.063 1.078 8,413 -0.01(-0.98%)
Dec 09, 2016 1.105 1.105 1.073 1.089 9,601 +0.02(+1.49%)
Dec 08, 2016 1.105 1.105 1.073 1.073 6,798 +0.01(+1.00%)
Dec 07, 2016 1.116 1.116 1.063 1.063 8,905 +0.01(+1.01%)
Dec 06, 2016 1.116 1.116 1.052 1.052 4,504 -0.03(-2.46%)
Dec 05, 2016 1.063 1.116 1.063 1.078 6,202 +0.03(+2.52%)
Dec 02, 2016 1.068 1.068 1.047 1.052 8,470 +0.02(+2.06%)
Dec 01, 2016 1.081 1.081 1.031 1.031 8,924 -0.04(-3.96%)
Nov 30, 2016 1.072 1.073 1.068 1.073 7,261 +0.00(+0.00%)
Nov 29, 2016 1.063 1.073 1.063 1.073 7,188 +0.04(+3.59%)
Nov 28, 2016 1.073 1.073 1.036 1.036 7,209 -0.03(-2.98%)
Nov 25, 2016 1.068 1.072 1.063 1.068 5,349 -0.01(-0.50%)
Nov 23, 2016 1.073 1.073 1.073 0 +0.00(+0.00%)
Nov 22, 2016 1.063 1.073 1.063 1.073 23,747 +0.01(+1.00%)
Nov 21, 2016 1.057 1.069 1.057 1.063 28,259 -0.01(-0.50%)
Nov 18, 2016 1.063 1.103 1.063 1.068 56,936 -0.02(-1.47%)
Nov 17, 2016 1.078 1.094 1.065 1.084 4,141 +0.01(+0.49%)
Nov 16, 2016 1.063 1.082 1.041 1.078 62,349 -0.01(-0.73%)
Nov 15, 2016 1.084 1.089 1.073 1.086 6,733 +0.00(+0.24%)
Nov 14, 2016 1.079 1.089 1.052 1.084 45,314 +0.00(+0.23%)
Nov 11, 2016 1.074 1.089 1.065 1.081 14,409 +0.01(+0.76%)
Nov 10, 2016 1.063 1.073 1.063 1.073 13,486 +0.01(+1.00%)
Nov 09, 2016 1.052 1.073 1.052 1.063 1,556 -0.00(-0.00%)
Nov 08, 2016 1.073 1.078 1.063 1.063 17,486 -0.01(-0.99%)
Nov 07, 2016 1.063 1.073 1.063 1.073 23,867 +0.02(+1.51%)
Nov 04, 2016 1.025 1.078 1.025 1.057 4,728 +0.00(+0.00%)
Nov 03, 2016 1.089 1.089 1.025 1.057 20,534 -0.03(-2.45%)
Nov 02, 2016 1.074 1.084 1.073 1.084 8,628 +0.06(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.