Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.110 8.280 7.990 8.180 58,643 +0.07(+0.86%)
Jan 30, 2023 8.120 8.285 8.045 8.110 36,434 +0.03(+0.37%)
Jan 27, 2023 8.230 8.230 7.923 8.080 65,074 -0.13(-1.58%)
Jan 26, 2023 8.400 8.655 7.860 8.210 90,687 -0.26(-3.07%)
Jan 25, 2023 8.210 8.470 8.100 8.470 44,800 +0.24(+2.92%)
Jan 24, 2023 8.280 8.607 8.160 8.230 48,083 -0.05(-0.60%)
Jan 23, 2023 8.840 8.860 8.200 8.280 146,081 -0.56(-6.33%)
Jan 20, 2023 8.710 8.990 8.700 8.840 43,333 +0.18(+2.08%)
Jan 19, 2023 8.780 9.000 8.510 8.660 39,647 -0.26(-2.91%)
Jan 18, 2023 9.510 9.670 8.800 8.920 53,144 -0.59(-6.20%)
Jan 17, 2023 9.500 9.800 9.340 9.510 35,006 +0.15(+1.60%)
Jan 13, 2023 9.240 9.493 9.235 9.360 18,177 -0.03(-0.32%)
Jan 12, 2023 9.350 9.520 9.035 9.390 59,842 +0.09(+0.97%)
Jan 11, 2023 9.240 9.689 9.190 9.300 38,747 +0.07(+0.76%)
Jan 10, 2023 9.090 9.410 9.031 9.230 52,851 +0.16(+1.76%)
Jan 09, 2023 9.340 9.650 8.880 9.070 65,389 -0.18(-1.95%)
Jan 06, 2023 9.000 9.380 9.000 9.250 45,530 +0.36(+4.05%)
Jan 05, 2023 9.420 9.840 8.840 8.890 51,344 -0.54(-5.73%)
Jan 04, 2023 9.660 9.660 9.330 9.430 14,041 -0.14(-1.46%)
Jan 03, 2023 9.530 9.880 9.500 9.570 66,704 -0.06(-0.62%)
Dec 30, 2022 9.510 9.870 9.220 9.630 211,068 +0.10(+1.05%)
Dec 29, 2022 9.000 9.765 9.000 9.530 65,431 +0.75(+8.54%)
Dec 28, 2022 9.460 9.540 8.500 8.780 135,792 -0.72(-7.58%)
Dec 27, 2022 9.610 9.860 9.210 9.500 71,829 -0.09(-0.94%)
Dec 23, 2022 10.00 10.00 9.430 9.590 86,609 -0.31(-3.13%)
Dec 22, 2022 9.980 10.19 9.900 9.900 39,139 -0.15(-1.49%)
Dec 21, 2022 10.05 10.43 9.892 10.05 51,846 -0.08(-0.79%)
Dec 20, 2022 10.15 10.55 10.00 10.13 55,045 -0.03(-0.30%)
Dec 19, 2022 10.04 10.40 10.00 10.16 57,925 +0.12(+1.20%)
Dec 16, 2022 10.16 10.28 9.930 10.04 44,314 -0.14(-1.38%)
Dec 15, 2022 10.49 10.73 10.10 10.18 53,277 -0.38(-3.60%)
Dec 14, 2022 10.63 10.86 10.47 10.56 56,842 -0.11(-1.03%)
Dec 13, 2022 10.41 10.68 10.20 10.67 83,718 +0.42(+4.10%)
Dec 12, 2022 9.880 10.35 9.880 10.25 42,628 +0.28(+2.81%)
Dec 09, 2022 10.37 10.37 9.930 9.970 44,427 -0.41(-3.95%)
Dec 08, 2022 10.35 10.69 10.21 10.38 41,077 +0.15(+1.47%)
Dec 07, 2022 10.07 10.29 10.03 10.23 30,234 +0.14(+1.39%)
Dec 06, 2022 10.11 10.16 9.965 10.09 44,522 -0.03(-0.30%)
Dec 05, 2022 10.27 10.31 10.02 10.12 45,756 -0.15(-1.46%)
Dec 02, 2022 10.31 10.64 10.22 10.27 28,762 -0.16(-1.53%)
Dec 01, 2022 10.37 10.62 10.04 10.43 50,770 +0.06(+0.58%)
Nov 30, 2022 10.04 10.49 9.890 10.37 88,451 +0.31(+3.08%)
Nov 29, 2022 10.41 10.57 10.02 10.06 47,644 -0.38(-3.64%)
Nov 28, 2022 10.20 10.86 10.20 10.44 61,029 +0.24(+2.35%)
Nov 25, 2022 10.02 10.36 10.02 10.20 43,429 -0.08(-0.78%)
Nov 23, 2022 10.16 10.63 10.13 10.28 56,011 +0.04(+0.39%)
Nov 22, 2022 10.54 10.81 10.02 10.24 187,595 -0.68(-6.23%)
Nov 21, 2022 11.94 11.96 10.88 10.92 136,997 -1.16(-9.60%)
Nov 18, 2022 12.30 12.30 11.81 12.08 36,385 -0.19(-1.55%)
Nov 17, 2022 11.75 12.27 11.65 12.27 43,495 +0.51(+4.34%)
Nov 16, 2022 11.81 11.95 11.50 11.76 47,223 -0.05(-0.42%)
Nov 15, 2022 12.13 12.34 11.51 11.81 96,319 -0.15(-1.25%)
Nov 14, 2022 12.10 12.17 11.35 11.96 111,057 -0.09(-0.75%)
Nov 11, 2022 11.79 12.20 11.30 12.05 90,669 +0.79(+7.02%)
Nov 10, 2022 10.81 11.30 10.48 11.26 229,363 -0.58(-4.90%)
Nov 09, 2022 12.30 12.46 11.77 11.84 62,411 -0.69(-5.51%)
Nov 08, 2022 12.40 12.69 12.24 12.53 75,662 +0.26(+2.12%)
Nov 07, 2022 12.01 12.64 11.86 12.27 87,828 +0.27(+2.25%)
Nov 04, 2022 12.15 12.29 11.71 12.00 59,588 -0.22(-1.80%)
Nov 03, 2022 11.82 12.35 11.77 12.22 68,456 +0.44(+3.74%)
Nov 02, 2022 11.88 12.34 11.62 11.78 100,974 -0.16(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.