Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

3.530 -0.150 (-4.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.000 1.030 0.9645 1.000 23,003 +0.00(+0.00%)
Jan 30, 2023 1.020 1.021 0.9724 1.000 31,388 -0.02(-1.96%)
Jan 27, 2023 1.010 1.040 1.010 1.020 11,675 -0.02(-1.92%)
Jan 26, 2023 1.040 1.040 1.010 1.040 3,229 +0.02(+1.96%)
Jan 25, 2023 0.9300 1.050 0.9300 1.020 64,138 +0.10(+10.87%)
Jan 24, 2023 1.080 1.130 0.8800 0.9200 289,308 -0.23(-20.00%)
Jan 23, 2023 1.140 1.220 1.130 1.150 80,472 -0.01(-0.43%)
Jan 20, 2023 1.080 1.190 1.060 1.155 40,416 +0.01(+0.43%)
Jan 19, 2023 1.170 1.170 1.080 1.150 108,275 +0.00(+0.00%)
Jan 18, 2023 1.130 1.180 1.070 1.150 117,248 +0.05(+4.55%)
Jan 17, 2023 0.9600 1.100 0.9500 1.100 58,303 +0.11(+11.00%)
Jan 13, 2023 1.050 1.050 0.9800 0.9910 45,946 -0.04(-3.79%)
Jan 12, 2023 0.9300 1.030 0.9212 1.030 218,111 +0.11(+11.96%)
Jan 11, 2023 0.8700 0.9614 0.8200 0.9200 81,709 +0.10(+12.14%)
Jan 10, 2023 0.8000 0.8700 0.7900 0.8204 99,524 +0.02(+2.91%)
Jan 09, 2023 0.7875 0.8400 0.7358 0.7972 263,879 +0.05(+6.29%)
Jan 06, 2023 0.9800 0.9900 0.7229 0.7500 839,307 -0.30(-28.57%)
Jan 05, 2023 0.9801 1.080 0.9801 1.050 88,213 +0.04(+3.96%)
Jan 04, 2023 1.050 1.050 0.9500 1.010 129,212 +0.07(+7.45%)
Jan 03, 2023 1.000 1.047 0.9249 0.9400 442,808 -0.01(-1.05%)
Dec 30, 2022 0.9700 1.030 0.9070 0.9500 448,220 -0.06(-5.94%)
Dec 29, 2022 1.050 1.060 1.000 1.010 86,622 -0.02(-1.94%)
Dec 28, 2022 1.050 1.050 0.9607 1.030 21,693 +0.06(+6.51%)
Dec 27, 2022 1.000 1.060 0.9600 0.9670 25,305 -0.07(-7.02%)
Dec 23, 2022 1.020 1.060 0.9819 1.040 30,774 +0.04(+4.00%)
Dec 22, 2022 1.000 1.050 0.9203 1.000 26,339 +0.04(+4.16%)
Dec 21, 2022 1.050 1.070 0.9172 0.9601 38,731 -0.04(-3.99%)
Dec 20, 2022 1.000 1.040 0.9425 1.000 37,893 +0.00(+0.00%)
Dec 19, 2022 1.050 1.070 0.9496 1.000 28,026 -0.02(-1.96%)
Dec 16, 2022 1.040 1.050 0.9714 1.020 105,052 +0.07(+7.37%)
Dec 15, 2022 0.9899 1.020 0.9247 0.9500 20,235 -0.02(-1.55%)
Dec 14, 2022 0.9300 0.9800 0.9131 0.9650 16,279 +0.03(+3.76%)
Dec 13, 2022 0.9000 0.9500 0.8810 0.9300 53,375 +0.03(+3.20%)
Dec 12, 2022 0.9500 0.9500 0.8884 0.9012 24,942 -0.03(-3.10%)
Dec 09, 2022 0.9201 0.9300 0.8881 0.9300 20,825 -0.03(-3.10%)
Dec 08, 2022 0.9200 0.9692 0.9200 0.9598 12,190 +0.03(+3.19%)
Dec 07, 2022 0.9532 0.9797 0.9200 0.9301 13,911 +0.01(+0.82%)
Dec 06, 2022 0.9202 0.9298 0.9200 0.9225 6,306 -0.03(-2.89%)
Dec 05, 2022 0.9001 0.9750 0.9000 0.9500 19,972 +0.04(+3.89%)
Dec 02, 2022 0.9001 0.9581 0.8810 0.9144 38,716 -0.02(-2.16%)
Dec 01, 2022 0.9900 1.030 0.9050 0.9346 16,910 +0.03(+3.38%)
Nov 30, 2022 0.9325 0.9600 0.9029 0.9040 36,625 -0.05(-4.84%)
Nov 29, 2022 0.9700 0.9826 0.9500 0.9500 17,406 -0.00(-0.03%)
Nov 28, 2022 1.025 1.050 0.9150 0.9503 24,371 -0.06(-5.91%)
Nov 25, 2022 0.9800 1.050 0.9800 1.010 7,807 -0.01(-0.98%)
Nov 23, 2022 0.9800 1.060 0.9792 1.020 16,263 +0.05(+5.15%)
Nov 22, 2022 0.9341 1.100 0.9340 0.9700 115,727 +0.03(+3.40%)
Nov 21, 2022 0.9400 1.010 0.9000 0.9381 46,284 +0.01(+1.42%)
Nov 18, 2022 0.9068 0.9998 0.8801 0.9250 105,636 +0.04(+4.40%)
Nov 17, 2022 0.9351 0.9654 0.8810 0.8860 15,285 -0.06(-6.34%)
Nov 16, 2022 0.9900 0.9900 0.9202 0.9460 15,228 -0.02(-2.47%)
Nov 15, 2022 0.9250 1.000 0.8941 0.9700 22,757 +0.06(+6.30%)
Nov 14, 2022 0.9499 0.9648 0.8911 0.9125 43,965 -0.01(-0.82%)
Nov 11, 2022 0.9799 0.9799 0.8610 0.9200 98,078 -0.03(-3.01%)
Nov 10, 2022 0.9117 0.9801 0.9050 0.9486 38,841 +0.05(+5.27%)
Nov 09, 2022 1.010 1.010 0.9010 0.9011 37,588 -0.04(-4.14%)
Nov 08, 2022 0.9327 1.010 0.9327 0.9400 11,908 -0.01(-1.54%)
Nov 07, 2022 0.9300 0.9699 0.9200 0.9547 31,281 +0.00(+0.33%)
Nov 04, 2022 1.080 1.080 0.9119 0.9516 195,398 -0.13(-12.29%)
Nov 03, 2022 1.090 1.120 1.060 1.085 30,769 -0.07(-6.47%)
Nov 02, 2022 1.140 1.160 1.130 1.160 17,478 +0.04(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.