Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.4113 -0.0188 (-4.37%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 358.00 365.60 331.60 336.80 16,640 -16.00(-4.54%)
Jan 28, 2021 348.00 363.60 327.60 352.80 22,524 +4.80(+1.38%)
Jan 27, 2021 372.80 396.00 334.40 348.00 82,585 +13.60(+4.07%)
Jan 26, 2021 321.20 366.80 320.40 334.40 41,256 +18.00(+5.69%)
Jan 25, 2021 309.60 329.60 307.20 316.40 18,767 +10.80(+3.53%)
Jan 22, 2021 311.20 312.00 303.20 305.60 5,495 -4.80(-1.55%)
Jan 21, 2021 320.00 322.00 306.40 310.40 13,627 -0.20(-0.06%)
Jan 20, 2021 312.00 315.60 300.80 310.60 6,971 -1.00(-0.32%)
Jan 19, 2021 304.00 317.60 300.00 311.60 13,364 +14.40(+4.85%)
Jan 15, 2021 300.00 308.00 294.00 297.20 10,607 +2.40(+0.81%)
Jan 14, 2021 304.00 308.00 292.00 294.80 8,893 -7.20(-2.38%)
Jan 13, 2021 300.00 304.80 296.00 302.00 10,400 +1.20(+0.40%)
Jan 12, 2021 296.00 311.60 274.00 300.80 66,874 -47.60(-13.66%)
Jan 11, 2021 329.60 350.80 328.00 348.40 4,670 +12.40(+3.69%)
Jan 08, 2021 340.80 346.00 324.80 336.00 4,530 -7.60(-2.21%)
Jan 07, 2021 334.80 346.40 327.64 343.60 5,646 +16.40(+5.01%)
Jan 06, 2021 340.00 340.00 323.60 327.20 5,666 +0.00(+0.00%)
Jan 05, 2021 324.80 334.42 320.40 327.20 4,822 +0.40(+0.12%)
Jan 04, 2021 334.00 338.40 321.20 326.80 5,737 +3.60(+1.11%)
Dec 31, 2020 323.20 323.20 323.20 5,216 -19.20(-5.61%)
Dec 30, 2020 356.80 360.80 338.00 342.40 5,216 -16.00(-4.46%)
Dec 29, 2020 382.40 389.20 350.00 358.40 7,415 -22.80(-5.98%)
Dec 28, 2020 380.00 390.00 378.80 381.20 3,593 +8.40(+2.25%)
Dec 24, 2020 395.60 399.42 356.80 372.80 5,742 -20.40(-5.19%)
Dec 23, 2020 360.80 399.60 360.80 393.20 10,795 +32.40(+8.98%)
Dec 22, 2020 362.40 371.20 358.00 360.80 7,517 +0.40(+0.11%)
Dec 21, 2020 342.00 365.20 341.60 360.40 6,290 +18.40(+5.38%)
Dec 18, 2020 353.20 356.00 341.60 342.00 17,347 -12.40(-3.50%)
Dec 17, 2020 363.60 364.80 352.00 354.40 5,430 -5.60(-1.56%)
Dec 16, 2020 356.40 364.80 349.60 360.00 7,061 +4.40(+1.24%)
Dec 15, 2020 352.00 361.20 341.60 355.60 11,230 +15.60(+4.59%)
Dec 14, 2020 342.80 351.60 335.20 340.00 7,892 +16.80(+5.20%)
Dec 11, 2020 334.00 336.40 322.80 323.20 4,172 -10.40(-3.12%)
Dec 10, 2020 336.00 343.36 328.00 333.60 4,578 -3.20(-0.95%)
Dec 09, 2020 347.60 355.20 330.80 336.80 6,364 -10.80(-3.11%)
Dec 08, 2020 351.60 356.00 346.00 347.60 4,055 +1.20(+0.35%)
Dec 07, 2020 354.80 360.00 345.98 346.40 3,301 -6.40(-1.81%)
Dec 04, 2020 345.60 355.20 344.00 352.80 2,647 +7.60(+2.20%)
Dec 03, 2020 351.20 355.20 345.00 345.20 3,151 -7.60(-2.15%)
Dec 02, 2020 344.80 356.00 336.40 352.80 2,567 +9.20(+2.68%)
Dec 01, 2020 362.40 364.00 335.20 343.60 7,741 -10.00(-2.83%)
Nov 30, 2020 358.40 364.00 352.06 353.60 4,871 -0.40(-0.11%)
Nov 27, 2020 348.80 360.00 343.60 354.00 7,290 +11.60(+3.39%)
Nov 25, 2020 332.80 350.80 332.80 342.40 8,112 +7.60(+2.27%)
Nov 24, 2020 352.40 352.40 330.40 334.80 7,543 -16.80(-4.78%)
Nov 23, 2020 373.60 374.80 349.60 351.60 12,328 -8.40(-2.33%)
Nov 20, 2020 379.60 379.60 355.60 360.00 13,862 +1.20(+0.33%)
Nov 19, 2020 332.00 359.60 332.00 358.80 17,931 +42.80(+13.54%)
Nov 18, 2020 322.40 328.00 314.80 316.00 4,411 -8.00(-2.47%)
Nov 17, 2020 328.40 332.00 316.80 324.00 7,183 +2.40(+0.75%)
Nov 16, 2020 327.60 335.20 315.20 321.60 7,825 -6.00(-1.83%)
Nov 13, 2020 311.60 333.60 311.20 327.60 5,697 +15.20(+4.87%)
Nov 12, 2020 321.20 335.60 309.60 312.40 8,633 -16.40(-4.99%)
Nov 11, 2020 327.20 335.20 324.40 328.80 3,788 +0.80(+0.24%)
Nov 10, 2020 320.00 336.00 316.40 328.00 5,022 +8.00(+2.50%)
Nov 09, 2020 344.00 353.20 313.60 320.00 10,638 -29.20(-8.36%)
Nov 06, 2020 346.40 359.20 342.80 349.20 4,105 +0.40(+0.11%)
Nov 05, 2020 347.20 356.00 339.20 348.80 4,208 +5.20(+1.51%)
Nov 04, 2020 336.80 355.20 332.00 343.60 9,694 +13.60(+4.12%)
Nov 03, 2020 324.00 335.20 323.20 330.00 1,950 +5.60(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.