Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.48 10.48 10.31 10.33 4,301 +0.04(+0.39%)
Jan 30, 2017 10.40 10.40 10.25 10.29 4,627 -0.08(-0.77%)
Jan 27, 2017 10.53 10.53 10.37 10.37 2,747 -0.04(-0.38%)
Jan 26, 2017 10.15 10.48 9.900 10.41 37,656 +0.21(+2.06%)
Jan 25, 2017 10.20 10.20 9.820 10.20 2,939 +0.05(+0.49%)
Jan 24, 2017 10.15 10.15 9.950 10.15 2,823 +0.00(+0.00%)
Jan 23, 2017 10.00 10.15 9.969 10.15 17,492 +0.15(+1.50%)
Jan 20, 2017 9.980 10.00 9.980 10.00 2,514 -0.05(-0.50%)
Jan 19, 2017 10.18 10.20 9.810 10.05 44,105 -0.13(-1.28%)
Jan 18, 2017 10.00 10.25 9.820 10.18 34,676 +0.12(+1.19%)
Jan 17, 2017 9.900 10.10 9.810 10.06 24,530 +0.11(+1.11%)
Jan 13, 2017 9.950 9.950 9.950 0 +0.24(+2.47%)
Jan 12, 2017 9.810 9.850 9.690 9.710 1,756 -0.22(-2.22%)
Jan 11, 2017 9.950 9.950 9.850 9.930 6,186 +0.22(+2.27%)
Jan 10, 2017 9.950 9.950 9.710 9.710 781 -0.21(-2.12%)
Jan 09, 2017 9.720 10.00 9.720 9.920 13,233 -0.03(-0.30%)
Jan 06, 2017 9.601 9.950 9.601 9.950 256 +0.04(+0.40%)
Jan 05, 2017 9.910 9.910 9.900 9.910 709 -0.03(-0.30%)
Jan 04, 2017 9.900 10.20 9.900 9.940 4,775 +0.03(+0.30%)
Jan 03, 2017 9.890 10.00 9.670 9.910 8,469 +0.06(+0.61%)
Dec 30, 2016 9.850 9.850 9.850 0 -0.06(-0.61%)
Dec 29, 2016 9.880 10.00 9.848 9.910 16,039 -0.02(-0.20%)
Dec 28, 2016 10.08 10.08 9.870 9.930 12,141 -0.18(-1.78%)
Dec 27, 2016 10.14 10.20 10.08 10.11 10,523 -0.09(-0.88%)
Dec 23, 2016 10.20 10.20 10.20 0 +0.25(+2.51%)
Dec 22, 2016 9.830 10.07 9.230 9.950 26,707 +0.07(+0.71%)
Dec 21, 2016 10.03 10.16 9.670 9.880 36,294 -0.20(-1.98%)
Dec 20, 2016 10.00 10.20 9.770 10.08 33,263 +0.08(+0.80%)
Dec 19, 2016 9.820 10.00 9.820 10.00 16,679 +0.06(+0.60%)
Dec 16, 2016 9.890 9.980 9.760 9.940 107,180 +0.10(+1.02%)
Dec 15, 2016 9.750 10.00 9.750 9.840 17,749 +0.14(+1.44%)
Dec 14, 2016 9.720 10.00 9.540 9.700 7,992 -0.10(-1.02%)
Dec 13, 2016 9.890 9.890 9.058 9.800 24,939 -0.04(-0.41%)
Dec 12, 2016 10.00 10.06 9.690 9.840 28,146 -0.15(-1.50%)
Dec 09, 2016 10.09 10.19 9.760 9.990 52,607 -0.08(-0.79%)
Dec 08, 2016 10.20 10.20 10.04 10.07 20,757 -0.30(-2.89%)
Dec 07, 2016 10.45 10.50 10.20 10.37 29,452 -0.11(-1.05%)
Dec 06, 2016 10.38 10.50 10.26 10.48 38,698 +0.13(+1.26%)
Dec 05, 2016 9.385 10.86 9.385 10.35 82,028 +0.97(+10.34%)
Dec 02, 2016 9.380 9.430 9.370 9.380 1,054 +0.05(+0.54%)
Dec 01, 2016 9.300 9.590 9.300 9.330 9,462 +0.00(+0.00%)
Nov 30, 2016 9.340 9.390 8.972 9.330 15,105 -0.11(-1.17%)
Nov 29, 2016 9.220 9.490 8.825 9.440 21,989 +0.20(+2.16%)
Nov 28, 2016 9.000 9.250 8.890 9.240 15,176 +0.24(+2.67%)
Nov 25, 2016 8.880 9.000 8.870 9.000 12,652 +0.10(+1.12%)
Nov 23, 2016 8.900 8.900 8.900 0 +0.04(+0.45%)
Nov 22, 2016 8.860 8.880 8.710 8.860 16,481 +0.01(+0.11%)
Nov 21, 2016 8.853 8.880 8.750 8.850 9,961 +0.07(+0.80%)
Nov 18, 2016 8.710 8.780 8.660 8.780 8,459 +0.03(+0.34%)
Nov 17, 2016 8.710 8.750 8.358 8.750 11,826 -0.07(-0.79%)
Nov 16, 2016 8.650 8.900 8.650 8.820 13,200 +0.14(+1.61%)
Nov 15, 2016 8.570 8.680 8.570 8.680 482 +0.00(+0.00%)
Nov 14, 2016 8.300 8.680 8.230 8.680 120,128 +0.42(+5.08%)
Nov 11, 2016 8.300 8.330 8.130 8.260 45,569 -0.01(-0.12%)
Nov 10, 2016 8.300 8.320 8.260 8.270 21,855 -0.07(-0.84%)
Nov 09, 2016 8.287 8.340 8.261 8.340 10,188 +0.09(+1.09%)
Nov 08, 2016 8.142 8.290 8.142 8.250 8,500 +0.03(+0.36%)
Nov 07, 2016 8.350 8.350 8.200 8.220 49,776 -0.04(-0.48%)
Nov 04, 2016 8.180 8.290 8.180 8.260 12,552 +0.08(+0.98%)
Nov 03, 2016 8.030 8.200 7.890 8.180 22,349 +0.13(+1.61%)
Nov 02, 2016 8.040 8.060 8.040 8.050 1,043 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.