Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.950 +0.040 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.020 3.230 3.000 3.120 618,272 +0.11(+3.65%)
Jan 30, 2023 2.970 3.130 2.960 3.010 376,832 -0.02(-0.66%)
Jan 27, 2023 2.980 3.100 2.980 3.030 539,728 +0.03(+1.00%)
Jan 26, 2023 2.990 3.025 2.880 3.000 189,281 +0.04(+1.35%)
Jan 25, 2023 3.100 3.110 2.920 2.960 245,753 -0.20(-6.33%)
Jan 24, 2023 3.160 3.190 2.850 3.160 201,730 -0.02(-0.63%)
Jan 23, 2023 3.080 3.200 3.050 3.180 320,116 +0.10(+3.25%)
Jan 20, 2023 3.050 3.080 2.995 3.080 301,505 +0.08(+2.67%)
Jan 19, 2023 2.990 3.010 2.850 3.000 156,762 -0.03(-0.99%)
Jan 18, 2023 3.100 3.195 2.995 3.030 243,874 -0.09(-2.88%)
Jan 17, 2023 3.160 3.170 3.020 3.120 404,244 +0.05(+1.63%)
Jan 13, 2023 3.040 3.122 2.990 3.070 407,966 -0.01(-0.32%)
Jan 12, 2023 2.990 3.090 2.980 3.080 287,344 +0.08(+2.67%)
Jan 11, 2023 2.980 3.050 2.950 3.000 349,938 +0.02(+0.67%)
Jan 10, 2023 2.830 2.990 2.820 2.980 396,526 +0.13(+4.56%)
Jan 09, 2023 2.730 2.860 2.725 2.850 413,598 +0.14(+4.97%)
Jan 06, 2023 2.650 2.775 2.610 2.715 171,812 +0.07(+2.84%)
Jan 05, 2023 2.660 2.685 2.590 2.640 181,396 -0.07(-2.58%)
Jan 04, 2023 2.580 2.745 2.540 2.710 220,365 +0.18(+7.11%)
Jan 03, 2023 2.530 2.715 2.490 2.530 414,639 +0.02(+0.80%)
Dec 30, 2022 2.400 2.525 2.400 2.510 195,226 +0.06(+2.45%)
Dec 29, 2022 2.250 2.450 2.250 2.450 341,871 +0.23(+10.36%)
Dec 28, 2022 2.290 2.370 2.210 2.220 431,061 -0.10(-4.31%)
Dec 27, 2022 2.350 2.420 2.280 2.320 308,843 -0.02(-0.85%)
Dec 23, 2022 2.320 2.410 2.320 2.340 123,643 +0.00(+0.00%)
Dec 22, 2022 2.420 2.420 2.310 2.340 259,871 -0.11(-4.49%)
Dec 21, 2022 2.410 2.465 2.340 2.450 200,439 +0.08(+3.38%)
Dec 20, 2022 2.330 2.400 2.300 2.370 784,937 +0.02(+0.85%)
Dec 19, 2022 2.290 2.390 2.280 2.350 821,080 +0.04(+1.73%)
Dec 16, 2022 2.400 2.430 2.305 2.310 1,098,048 -0.12(-4.94%)
Dec 15, 2022 2.560 2.595 2.410 2.430 288,620 -0.16(-6.18%)
Dec 14, 2022 2.590 2.650 2.540 2.590 413,729 -0.01(-0.38%)
Dec 13, 2022 2.550 2.655 2.525 2.600 332,262 +0.16(+6.56%)
Dec 12, 2022 2.540 2.540 2.430 2.440 285,064 -0.08(-3.17%)
Dec 09, 2022 2.570 2.570 2.515 2.520 231,445 -0.05(-1.95%)
Dec 08, 2022 2.510 2.630 2.510 2.570 187,658 +0.04(+1.58%)
Dec 07, 2022 2.730 2.730 2.510 2.530 250,437 -0.22(-8.00%)
Dec 06, 2022 2.800 2.800 2.692 2.750 370,145 -0.05(-1.79%)
Dec 05, 2022 2.750 2.850 2.710 2.800 408,064 +0.02(+0.72%)
Dec 02, 2022 2.730 2.873 2.724 2.780 530,869 -0.02(-0.71%)
Dec 01, 2022 2.520 2.850 2.515 2.800 872,817 +0.31(+12.45%)
Nov 30, 2022 2.450 2.560 2.410 2.490 2,346,143 +0.00(+0.00%)
Nov 29, 2022 2.520 2.550 2.410 2.490 434,966 +0.00(+0.00%)
Nov 28, 2022 2.520 2.567 2.440 2.490 329,579 -0.02(-0.80%)
Nov 25, 2022 2.510 2.600 2.495 2.510 145,273 -0.01(-0.40%)
Nov 23, 2022 2.520 2.560 2.450 2.520 345,404 -0.02(-0.79%)
Nov 22, 2022 2.540 2.640 2.490 2.540 381,956 +0.01(+0.40%)
Nov 21, 2022 2.610 2.760 2.420 2.530 614,265 -0.12(-4.53%)
Nov 18, 2022 2.980 2.980 2.630 2.650 1,086,132 -0.25(-8.62%)
Nov 17, 2022 2.490 2.990 2.440 2.900 1,994,508 +0.36(+14.17%)
Nov 16, 2022 2.560 2.820 2.500 2.540 2,142,311 -0.05(-1.93%)
Nov 15, 2022 2.400 2.750 2.130 2.590 6,218,845 +0.64(+32.82%)
Nov 14, 2022 1.890 1.970 1.885 1.950 267,873 +0.01(+0.52%)
Nov 11, 2022 1.750 2.000 1.740 1.940 475,812 +0.17(+9.60%)
Nov 10, 2022 1.720 1.790 1.700 1.770 604,579 +0.10(+6.31%)
Nov 09, 2022 1.810 1.880 1.660 1.665 654,076 -0.07(-4.31%)
Nov 08, 2022 1.880 2.090 1.715 1.740 1,544,098 -0.52(-23.01%)
Nov 07, 2022 2.240 2.260 2.150 2.260 469,211 +0.08(+3.67%)
Nov 04, 2022 2.140 2.215 2.078 2.180 524,485 +0.10(+4.81%)
Nov 03, 2022 1.960 2.220 1.900 2.080 515,947 +0.09(+4.52%)
Nov 02, 2022 1.960 1.990 724,228 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.