Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puyi Inc ADR (NQ: PUYI )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.010	6.010	6.000	6.000	1,400	+0.00(+0.00%)
Jan 28, 2021	6.000	6.000	6.000	6.000	2,590	+0.00(+0.00%)
Jan 27, 2021	6.000	6.027	5.250	6.000	15,089	-0.02(-0.33%)
Jan 26, 2021	6.030	6.030	6.020	6.020	2,697	-0.17(-2.75%)
Jan 25, 2021	6.070	6.210	6.030	6.190	1,344	+0.17(+2.82%)
Jan 22, 2021	6.020	6.020	6.020	6.020	800	-0.13(-2.11%)
Jan 21, 2021		6.150	6.150	6.150	8	+0.00(+0.00%)
Jan 20, 2021	6.130	6.170	6.020	6.150	1,755	-0.09(-1.44%)
Jan 19, 2021	6.420	6.420	6.240	6.240	736	+0.04(+0.65%)
Jan 15, 2021	6.040	6.200	6.020	6.200	1,300	-0.04(-0.69%)
Jan 14, 2021		6.243	6.243	6.243	85	+0.00(+0.00%)
Jan 13, 2021		6.243	6.243	6.243	83	+0.00(+0.00%)
Jan 12, 2021	6.000	6.500	6.000	6.243	19,612	+0.24(+4.05%)
Jan 11, 2021	6.000	6.000	5.980	6.000	2,302	+0.00(+0.00%)
Jan 08, 2021	6.000	6.060	6.000	6.000	1,800	-0.06(-0.99%)
Jan 07, 2021	6.090	6.100	6.020	6.060	1,159	+0.06(+1.00%)
Jan 06, 2021	6.000	6.050	6.000	6.000	2,066	+0.00(+0.00%)
Jan 05, 2021	6.000	6.000	6.000	6.000	298	+0.00(+0.00%)
Jan 04, 2021	6.000	6.020	6.000	6.000	2,271	-0.17(-2.76%)
Dec 31, 2020		6.170	6.170	6.170	164	+0.00(+0.00%)
Dec 30, 2020		6.170	6.170	6.170	164	+0.00(+0.00%)
Dec 29, 2020	6.170	6.170	6.170	6.170	250	-0.01(-0.16%)
Dec 28, 2020	6.180	6.180	6.180	6.180	188	+0.20(+3.34%)
Dec 24, 2020	6.000	6.000	5.980	5.980	2,400	-0.02(-0.34%)
Dec 23, 2020	6.001	6.001	6.001	6.001	176	-0.18(-2.90%)
Dec 22, 2020	6.009	6.180	6.009	6.180	4,393	+0.00(+0.05%)
Dec 21, 2020	6.025	6.177	6.000	6.177	1,890	+0.18(+2.95%)
Dec 18, 2020	6.000	6.000	6.000	6.000	400	-0.03(-0.50%)
Dec 17, 2020	6.000	6.030	6.000	6.030	720	+0.02(+0.33%)
Dec 16, 2020	6.010	6.010	6.010	6.010	630	-0.03(-0.50%)
Dec 15, 2020	6.040	6.040	6.040	6.040	184	+0.04(+0.67%)
Dec 14, 2020	6.130	6.130	6.000	6.000	1,139	+0.00(+0.00%)
Dec 11, 2020	6.110	6.110	6.000	6.000	1,300	-0.10(-1.60%)
Dec 10, 2020	6.120	6.120	6.097	6.097	467	+0.08(+1.28%)
Dec 09, 2020	6.100	6.100	6.020	6.020	326	-0.08(-1.27%)
Dec 08, 2020	6.000	6.097	6.000	6.097	1,579	+0.04(+0.62%)
Dec 07, 2020		6.060	6.060	6.060	174	+0.00(+0.00%)
Dec 04, 2020	6.000	6.060	6.000	6.060	1,500	-0.03(-0.49%)
Dec 03, 2020	6.110	6.110	6.010	6.090	922	-0.20(-3.18%)
Dec 02, 2020	6.290	6.290	6.290	6.290	176	+0.20(+3.28%)
Dec 01, 2020	6.270	6.270	6.010	6.090	1,243	-0.06(-0.98%)
Nov 30, 2020	6.000	6.150	6.000	6.150	878	+0.20(+3.36%)
Nov 27, 2020	5.950	5.950	5.950	5.950	300	-0.10(-1.65%)
Nov 25, 2020	5.797	6.100	5.797	6.050	5,100	+0.25(+4.31%)
Nov 24, 2020	6.000	6.000	5.800	5.800	926	+0.00(+0.00%)
Nov 23, 2020	5.950	5.950	5.800	5.800	1,650	-0.10(-1.69%)
Nov 20, 2020	5.900	5.900	5.900	5.900	300	+0.01(+0.17%)
Nov 19, 2020	5.809	6.000	5.809	5.890	457	+0.04(+0.68%)
Nov 18, 2020		5.850	5.850	5.850	56	+0.00(+0.00%)
Nov 17, 2020	5.850	5.850	5.850	5.850	419	+0.01(+0.23%)
Nov 16, 2020	5.800	5.837	5.800	5.837	3,605	+0.01(+0.11%)
Nov 13, 2020	5.800	5.900	5.800	5.830	4,600	+0.03(+0.52%)
Nov 12, 2020	5.803	5.803	5.800	5.800	2,131	-0.08(-1.37%)
Nov 11, 2020	5.880	5.880	5.880	5.880	926	-0.12(-1.99%)
Nov 10, 2020		6.000	6.000	6.000	43	+0.00(+0.00%)
Nov 09, 2020	5.900	6.000	5.900	6.000	1,553	+0.65(+12.15%)
Nov 06, 2020	5.350	5.350	5.350	5.350	200	-0.86(-13.85%)
Nov 05, 2020	6.210	6.210	6.210	6.210	174	+0.20(+3.33%)
Nov 04, 2020	5.010	6.020	5.010	6.010	4,940	+0.59(+10.99%)
Nov 03, 2020	5.500	5.500	5.415	5.415	1,392	-0.37(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Puyi Inc ADR (NQ: PUYI )

Historical Prices